Collaterize Historical Data

COLLAT
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00114
+0.00%
$ 1.14 million $ 240,394
2:10 AM $ 0.00114
-0.05%
$ 1.14 million $ 240,394
2:09 AM $ 0.00114
+0.00%
$ 1.14 million $ 241,084
2:08 AM $ 0.00114
+0.00%
$ 1.14 million $ 241,084
2:07 AM $ 0.00114
+0.14%
$ 1.14 million $ 241,097
2:06 AM $ 0.00114
+0.00%
$ 1.14 million $ 241,097
2:05 AM $ 0.00114
+0.19%
$ 1.14 million $ 240,972
2:04 AM $ 0.00113
-0.25%
$ 1.13 million $ 241,397
2:02 AM $ 0.00114
-0.04%
$ 1.13 million $ 241,417
2:01 AM $ 0.00114
+0.00%
$ 1.13 million $ 241,546
2:00 AM $ 0.00114
-0.23%
$ 1.13 million $ 241,546
1:59 AM $ 0.00114
+0.00%
$ 1.14 million $ 241,979
1:58 AM $ 0.00114
+0.00%
$ 1.14 million $ 241,979
1:57 AM $ 0.00114
-0.25%
$ 1.14 million $ 241,834
1:56 AM $ 0.00114
+0.00%
$ 1.14 million $ 241,834
1:55 AM $ 0.00114
+0.02%
$ 1.14 million $ 241,780
1:54 AM $ 0.00115
+0.00%
$ 1.15 million $ 242,193
1:53 AM $ 0.00115
+0.00%
$ 1.15 million $ 242,193
1:52 AM $ 0.00115
+0.10%
$ 1.15 million $ 242,164
1:51 AM $ 0.00115
+0.00%
$ 1.15 million $ 242,164
1:50 AM $ 0.00115
+0.00%
$ 1.15 million $ 242,513
1:49 AM $ 0.00114
+0.00%
$ 1.14 million $ 242,513
1:48 AM $ 0.00114
+0.00%
$ 1.14 million $ 242,574
1:47 AM $ 0.00114
+0.20%
$ 1.14 million $ 242,534
1:46 AM $ 0.00113
+0.00%
$ 1.14 million $ 242,666
1:45 AM $ 0.00113
-0.09%
$ 1.14 million $ 242,666
1:44 AM $ 0.00113
+0.00%
$ 1.13 million $ 243,260
1:43 AM $ 0.00114
+0.00%
$ 1.13 million $ 243,260
1:42 AM $ 0.00114
+0.06%
$ 1.13 million $ 243,164
1:41 AM $ 0.00113
+0.00%
$ 1.13 million $ 243,228
1:40 AM $ 0.00113
-0.04%
$ 1.13 million $ 243,228
1:39 AM $ 0.00114
+0.00%
$ 1.14 million $ 244,007
1:38 AM $ 0.00114
+0.00%
$ 1.14 million $ 244,007
1:37 AM $ 0.00114
+0.01%
$ 1.14 million $ 244,242
1:36 AM $ 0.00114
+0.00%
$ 1.14 million $ 244,242
1:35 AM $ 0.00114
-0.05%
$ 1.14 million $ 244,682
1:33 AM $ 0.00114
+0.00%
$ 1.14 million $ 244,713
1:32 AM $ 0.00114
+0.36%
$ 1.14 million $ 244,724
1:31 AM $ 0.00113
+0.00%
$ 1.14 million $ 244,708
1:30 AM $ 0.00113
+0.31%
$ 1.14 million $ 244,708
1:29 AM $ 0.00113
+0.00%
$ 1.13 million $ 245,257
1:28 AM $ 0.00113
+0.00%
$ 1.13 million $ 245,257
1:27 AM $ 0.00113
-0.33%
$ 1.13 million $ 245,384
1:25 AM $ 0.00113
-0.10%
$ 1.13 million $ 245,879
1:24 AM $ 0.00113
+0.00%
$ 1.13 million $ 245,879
1:23 AM $ 0.00114
+0.00%
$ 1.13 million $ 245,902
1:22 AM $ 0.00114
+0.00%
$ 1.13 million $ 245,920
1:21 AM $ 0.00114
+0.00%
$ 1.13 million $ 245,920
1:20 AM $ 0.00113
+0.02%
$ 1.13 million $ 246,451
1:19 AM $ 0.00113
+0.00%
$ 1.13 million $ 246,451
Download