Collaterize Historical Data

COLLAT
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.000673
+0.00%
$ 673,309 $ 75
4:22 PM $ 0.000673
+0.00%
$ 673,309 $ 75
4:17 PM $ 0.000673
+0.00%
$ 673,309 $ 75
4:12 PM $ 0.000673
+0.00%
$ 673,282 $ 75
4:07 PM $ 0.000638
+0.00%
$ 637,982 $ 73
4:02 PM $ 0.000638
+0.00%
$ 638,059 $ 73
3:57 PM $ 0.000638
+0.00%
$ 638,059 $ 73
3:52 PM $ 0.000638
+0.00%
$ 638,056 $ 73
3:47 PM $ 0.000638
+0.00%
$ 638,053 $ 73
3:42 PM $ 0.000638
+0.00%
$ 638,053 $ 73
3:37 PM $ 0.000638
+0.00%
$ 638,053 $ 73
3:32 PM $ 0.000638
+0.00%
$ 638,015 $ 73
3:27 PM $ 0.000638
+0.00%
$ 638,015 $ 73
3:22 PM $ 0.000638
+0.00%
$ 637,943 $ 73
3:17 PM $ 0.000638
+0.00%
$ 637,943 $ 73
3:12 PM $ 0.000638
+0.00%
$ 637,986 $ 73
3:07 PM $ 0.000638
+0.00%
$ 637,986 $ 73
3:02 PM $ 0.000638
+0.00%
$ 638,015 $ 73
2:57 PM $ 0.000638
+0.00%
$ 638,015 $ 73
2:52 PM $ 0.000638
+0.00%
$ 638,230 $ 73
2:48 PM $ 0.000638
+0.00%
$ 638,230 $ 73
2:47 PM $ 0.000638
+0.00%
$ 638,230 $ 73
2:42 PM $ 0.000638
+0.00%
$ 638,249 $ 73
2:37 PM $ 0.000638
+0.00%
$ 638,249 $ 85
2:32 PM $ 0.000638
+0.00%
$ 638,305 $ 85
2:27 PM $ 0.000638
+0.00%
$ 638,305 $ 85
2:22 PM $ 0.000638
+0.00%
$ 638,233 $ 85
2:17 PM $ 0.000638
+0.00%
$ 638,233 $ 138
2:12 PM $ 0.000638
+0.00%
$ 638,018 $ 554
2:07 PM $ 0.000638
+0.00%
$ 638,018 $ 577
2:02 PM $ 0.000638
+0.00%
$ 637,911 $ 577
1:57 PM $ 0.000638
+0.00%
$ 637,911 $ 577
1:52 PM $ 0.000638
+0.00%
$ 637,991 $ 577
1:47 PM $ 0.000638
+0.00%
$ 637,991 $ 577
1:42 PM $ 0.000638
+0.00%
$ 638,009 $ 577
1:37 PM $ 0.000638
+0.00%
$ 638,009 $ 577
1:32 PM $ 0.000638
+0.00%
$ 637,981 $ 607
1:27 PM $ 0.000638
+0.00%
$ 637,981 $ 607
1:22 PM $ 0.000638
+0.00%
$ 638,072 $ 607
1:17 PM $ 0.000638
+0.00%
$ 638,072 $ 607
1:12 PM $ 0.000638
+0.00%
$ 638,126 $ 607
1:07 PM $ 0.000638
+0.00%
$ 638,126 $ 607
1:02 PM $ 0.000638
+0.00%
$ 638,018 $ 607
12:57 PM $ 0.000638
+0.00%
$ 638,018 $ 607
12:52 PM $ 0.000638
+0.00%
$ 637,891 $ 607
12:47 PM $ 0.000638
+0.00%
$ 637,891 $ 607
12:42 PM $ 0.000638
+0.00%
$ 637,718 $ 607
12:37 PM $ 0.000638
+0.00%
$ 637,718 $ 607
12:32 PM $ 0.000638
+0.00%
$ 637,911 $ 609
12:27 PM $ 0.000638
+0.00%
$ 637,911 $ 609
Download