Collaterize Historical Data

COLLAT
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00181
+0.00%
$ 1.81 million $ 244,888
2:30 AM $ 0.00181
-0.03%
$ 1.81 million $ 244,892
2:29 AM $ 0.00181
-0.01%
$ 1.81 million $ 245,113
2:28 AM $ 0.00181
+0.00%
$ 1.81 million $ 245,113
2:27 AM $ 0.00181
+0.00%
$ 1.81 million $ 245,128
2:26 AM $ 0.00181
+0.03%
$ 1.81 million $ 242,700
2:25 AM $ 0.00181
+0.00%
$ 1.81 million $ 242,693
2:24 AM $ 0.00181
+0.00%
$ 1.81 million $ 242,512
2:23 AM $ 0.00182
+0.00%
$ 1.81 million $ 242,512
2:22 AM $ 0.00182
+0.00%
$ 1.81 million $ 242,574
2:21 AM $ 0.00182
+0.00%
$ 1.81 million $ 242,574
2:20 AM $ 0.00182
+0.00%
$ 1.81 million $ 242,483
2:19 AM $ 0.00182
-0.05%
$ 1.82 million $ 242,483
2:18 AM $ 0.00181
+0.00%
$ 1.82 million $ 241,846
2:17 AM $ 0.00181
+0.00%
$ 1.82 million $ 241,810
2:16 AM $ 0.00181
+0.00%
$ 1.82 million $ 241,694
2:15 AM $ 0.00181
+0.00%
$ 1.82 million $ 241,673
2:14 AM $ 0.00181
+0.03%
$ 1.81 million $ 241,261
2:13 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,261
2:12 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,266
2:11 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,277
2:10 AM $ 0.00181
-0.02%
$ 1.81 million $ 241,341
2:09 AM $ 0.00181
-0.03%
$ 1.81 million $ 241,229
2:08 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,229
2:07 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,293
2:06 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,293
2:05 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,434
2:04 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,434
2:03 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,529
2:02 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,547
2:01 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,547
2:00 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,492
1:59 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,189
1:58 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,189
1:57 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,172
1:56 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,172
1:55 AM $ 0.00181
-0.02%
$ 1.81 million $ 241,142
1:54 AM $ 0.00181
-0.26%
$ 1.81 million $ 240,884
1:53 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,783
1:52 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,783
1:51 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,781
1:50 AM $ 0.00181
+0.01%
$ 1.81 million $ 240,788
1:49 AM $ 0.00181
-0.14%
$ 1.81 million $ 240,491
1:48 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,491
1:47 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,469
1:46 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,469
1:45 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,435
1:44 AM $ 0.00181
+0.03%
$ 1.81 million $ 240,435
1:43 AM $ 0.00182
+0.00%
$ 1.81 million $ 240,201
1:42 AM $ 0.00182
+0.00%
$ 1.81 million $ 240,262
Download