Collaterize Historical Data

COLLAT
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.000685
-2.77%
$ 701,678 $ 1,642
Aug 3 $ 0.000704
-9.93%
$ 704,164 $ 4,590
Jul 27 $ 0.000782
-7.37%
$ 781,677 $ 3,778
Jul 20 $ 0.000844
-7.75%
$ 843,840 $ 3,420
Jul 13 $ 0.000915
-5.41%
$ 914,741 $ 275,301
Jul 6 $ 0.000967
-22.11%
$ 967,082 $ 172,009
Jun 29 $ 0.00124
-4.93%
$ 1.24 million $ 122,207
Jun 22 $ 0.00141
+27.52%
$ 1.3 million $ 228,916
Jun 15 $ 0.0011
+6.78%
$ 1.11 million $ 196,262
Jun 8 $ 0.00118
+12.47%
$ 1.03 million $ 586,595
Jun 1 $ 0.000987
-36.74%
$ 1.04 million $ 819,791
May 25 $ 0.00158
-12.20%
$ 1.56 million $ 523,835
May 18 $ 0.00178
-6.36%
$ 1.81 million $ 552,906
May 11 $ 0.00198
-23.05%
$ 1.89 million $ 569,864
May 4 $ 0.00256
+52.34%
$ 2.58 million $ 680,697
Apr 27 $ 0.00171
-9.82%
$ 1.68 million $ 142,713
Apr 20 $ 0.00193
+8.37%
$ 1.89 million $ 1.39 million
Apr 13 $ 0.00187
+3.50%
$ 1.78 million $ 1.44 million
Apr 6 $ 0.00187
+3.56%
$ 1.8 million $ 1.42 million
Mar 30 $ 0.00177
-14.23%
$ 1.81 million $ 1.53 million
Mar 23 $ 0.00213
+3.90%
$ 2.07 million $ 1.44 million
Mar 16 $ 0.00205
-22.78%
$ 2.05 million $ 1.5 million
Mar 9 $ 0.00265
-0.84%
$ 2.65 million $ 1.57 million
Mar 2 $ 0.00271
-10.29%
$ 2.68 million $ 1.31 million
Feb 23 $ 0.00302
-2.64%
$ 3.02 million $ 1.58 million
Feb 16 $ 0.00334
-14.48%
$ 3.1 million $ 1.65 million
Feb 9 $ 0.00357
+71.90%
$ 3.91 million $ 2.02 million
Feb 2 $ 0.00218
+5.96%
$ 2.07 million $ 1.66 million
Jan 26 $ 0.0021
-26.74%
$ 2.05 million $ 1.56 million
Jan 19 $ 0.00315
-5.43%
$ 2.86 million $ 1.49 million
Jan 12 $ 0.00366
-5.43%
$ 3.33 million $ 1.9 million
Jan 5 $ 0.00454
+27.48%
$ 3.88 million $ 2.16 million
Dec 29 $ 0.00344
+5.46%
$ 3.56 million $ 1.7 million
Dec 22 $ 0.00314
-14.81%
$ 3.26 million $ 1.66 million
Dec 15 $ 0.00382
-3.71%
$ 3.68 million $ 1.91 million
Dec 8 $ 0.00446
-4.85%
$ 3.96 million $ 1.73 million
Dec 1 $ 0.00484
-17.20%
$ 4.69 million $ 1.99 million
Nov 24 $ 0.00568
-2.51%
$ 5.85 million $ 1.97 million
Nov 17 $ 0.00545
-21.47%
$ 5.83 million $ 2.51 million
Nov 10 $ 0.00753
-26.09%
$ 6.93 million $ 2.67 million
Nov 3 $ 0.0098
+14.07%
$ 10.21 million $ 3.87 million
Oct 27 $ 0.00864
-14.27%
$ 8.62 million $ 1.74 million
Oct 20 $ 0.00904
+22.65%
$ 10.07 million $ 2.17 million
Oct 13 $ 0.00727
-24.37%
$ 7.37 million $ 3.13 million
Oct 6 $ 0.00834
-45.70%
$ 9.61 million $ 5.77 million
Sep 29 $ 0.0138
+31.36%
$ 15.35 million $ 6.94 million
Sep 22 $ 0.0109
-1.71%
$ 10.5 million $ 5.85 million
Sep 15 $ 0.0106
-15.91%
$ 11.04 million $ 7.22 million
Sep 8 $ 0.0147
-21.34%
$ 12.59 million $ 8.45 million
Sep 1 $ 0.0183
+11.93%
$ 18.71 million $ 6.58 million
Download