K21 Historical Data

K21
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.00%
$ 336,210 $ 179
Yesterday $ 0.016
+7.38%
$ 336,210 $ 179
Jul 26, 2026 $ 0.0149
-0.60%
$ 313,110 $ 401
Jul 25, 2026 $ 0.015
+2.18%
$ 315,000 $ 74
Jul 24, 2026 $ 0.0147
+0.00%
$ 308,280 $ 37
Jul 23, 2026 $ 0.0147
-1.28%
$ 308,280 $ 1,122
Jul 22, 2026 $ 0.0149
-1.52%
$ 312,270 $ 1,463
Jul 21, 2026 $ 0.0151
+5.96%
$ 317,100 $ 1,005
Jul 20, 2026 $ 0.0143
+0.35%
$ 299,250 $ 967
Jul 19, 2026 $ 0.0142
-8.39%
$ 298,200 $ 1,223
Jul 18, 2026 $ 0.0155
+1.24%
$ 325,500 $ 87
Jul 17, 2026 $ 0.0153
-3.53%
$ 321,510 $ 362
Jul 16, 2026 $ 0.0159
-4.05%
$ 333,270 $ 42
Jul 15, 2026 $ 0.0165
-0.12%
$ 347,340 $ 255
Jul 14, 2026 $ 0.0166
+7.18%
$ 347,760 $ 813
Jul 13, 2026 $ 0.0155
-1.53%
$ 324,450 $ 1,150
Jul 12, 2026 $ 0.0157
-3.03%
$ 329,490 $ 1,035
Jul 11, 2026 $ 0.0162
+1.44%
$ 339,780 $ 890
Jul 10, 2026 $ 0.0158
+5.69%
$ 334,950 $ 1,146
Jul 9, 2026 $ 0.0149
-1.32%
$ 313,530 $ 576
Jul 8, 2026 $ 0.0151
-6.26%
$ 317,730 $ 762
Jul 7, 2026 $ 0.0161
-1.41%
$ 338,940 $ 901
Jul 6, 2026 $ 0.0164
+4.94%
$ 343,770 $ 750
Jul 5, 2026 $ 0.0151
-2.33%
$ 316,470 $ 601
Jul 4, 2026 $ 0.0154
+0.19%
$ 324,030 $ 403
Jul 3, 2026 $ 0.0154
+3.36%
$ 323,400 $ 390
Jul 2, 2026 $ 0.0149
+1.71%
$ 312,900 $ 345
Jul 1, 2026 $ 0.0146
+3.24%
$ 307,650 $ 337
Jun 30, 2026 $ 0.0142
-2.21%
$ 297,990 $ 429
Jun 29, 2026 $ 0.0145
+2.98%
$ 304,710 $ 1,145
Jun 28, 2026 $ 0.0141
-1.19%
$ 295,890 $ 763
Jun 27, 2026 $ 0.0143
-1.11%
$ 299,460 $ 241
Jun 26, 2026 $ 0.0144
+2.05%
$ 302,820 $ 348
Jun 25, 2026 $ 0.0141
-4.01%
$ 296,730 $ 541
Jun 24, 2026 $ 0.0147
-2.13%
$ 308,700 $ 1,110
Jun 23, 2026 $ 0.015
-1.31%
$ 315,420 $ 595
Jun 22, 2026 $ 0.0152
+0.33%
$ 319,620 $ 500
Jun 21, 2026 $ 0.0152
+0.00%
$ 318,570 $ 1,082
Jun 20, 2026 $ 0.0152
-0.65%
$ 318,570 $ 998
Jun 19, 2026 $ 0.0153
-3.66%
$ 320,670 $ 511
Jun 18, 2026 $ 0.0158
+1.41%
$ 332,850 $ 583
Jun 17, 2026 $ 0.0156
-4.75%
$ 328,230 $ 693
Jun 16, 2026 $ 0.0164
+0.31%
$ 344,610 $ 691
Jun 15, 2026 $ 0.0164
+5.62%
$ 343,560 $ 752
Jun 14, 2026 $ 0.0155
+2.65%
$ 325,290 $ 590
Jun 13, 2026 $ 0.0151
+0.80%
$ 316,680 $ 634
Jun 12, 2026 $ 0.015
-0.27%
$ 314,370 $ 940
Jun 11, 2026 $ 0.015
-0.13%
$ 315,210 $ 902
Jun 10, 2026 $ 0.015
-0.53%
$ 315,630 $ 195
Jun 9, 2026 $ 0.0151
-1.95%
$ 317,310 $ 229
Download