K21 Historical Data

K21
Download
Date Close Price change Market cap Trading volume
Today $ 0.0143
+0.00%
$ 300,300 $ 477
Yesterday $ 0.0141
-4.01%
$ 296,730 $ 541
Jun 24, 2026 $ 0.0147
-2.13%
$ 308,700 $ 1,110
Jun 23, 2026 $ 0.015
-1.31%
$ 315,420 $ 595
Jun 22, 2026 $ 0.0152
+0.33%
$ 319,620 $ 500
Jun 21, 2026 $ 0.0152
+0.00%
$ 318,570 $ 1,082
Jun 20, 2026 $ 0.0152
-0.65%
$ 318,570 $ 998
Jun 19, 2026 $ 0.0153
-3.66%
$ 320,670 $ 511
Jun 18, 2026 $ 0.0158
+1.41%
$ 332,850 $ 583
Jun 17, 2026 $ 0.0156
-4.75%
$ 328,230 $ 693
Jun 16, 2026 $ 0.0164
+0.31%
$ 344,610 $ 691
Jun 15, 2026 $ 0.0164
+5.62%
$ 343,560 $ 752
Jun 14, 2026 $ 0.0155
+2.65%
$ 325,290 $ 590
Jun 13, 2026 $ 0.0151
+0.80%
$ 316,680 $ 634
Jun 12, 2026 $ 0.015
-0.27%
$ 314,370 $ 940
Jun 11, 2026 $ 0.015
-0.13%
$ 315,210 $ 902
Jun 10, 2026 $ 0.015
-0.53%
$ 315,630 $ 195
Jun 9, 2026 $ 0.0151
-1.95%
$ 317,310 $ 229
Jun 8, 2026 $ 0.0154
+0.52%
$ 323,610 $ 140
Jun 7, 2026 $ 0.0153
+1.32%
$ 321,930 $ 666
Jun 6, 2026 $ 0.0151
+2.09%
$ 317,730 $ 585
Jun 5, 2026 $ 0.0148
-8.63%
$ 311,220 $ 1,217
Jun 4, 2026 $ 0.0162
-5.92%
$ 340,620 $ 1,220
Jun 3, 2026 $ 0.0172
+2.56%
$ 362,040 $ 2,225
Jun 2, 2026 $ 0.0168
-7.02%
$ 353,010 $ 1,148
Jun 1, 2026 $ 0.0181
-0.33%
$ 379,680 $ 403
May 31, 2026 $ 0.0181
+0.78%
$ 380,940 $ 398
May 30, 2026 $ 0.018
-1.37%
$ 378,000 $ 210
May 29, 2026 $ 0.0182
-1.40%
$ 383,250 $ 465
May 28, 2026 $ 0.0185
-2.83%
$ 388,710 $ 411
May 27, 2026 $ 0.0191
+0.16%
$ 400,050 $ 723
May 26, 2026 $ 0.019
-3.16%
$ 399,420 $ 979
May 25, 2026 $ 0.0196
+1.45%
$ 412,440 $ 1,387
May 24, 2026 $ 0.0194
-1.33%
$ 406,560 $ 1,505
May 23, 2026 $ 0.0196
-1.56%
$ 412,020 $ 961
May 22, 2026 $ 0.0199
+3.26%
$ 418,530 $ 589
May 21, 2026 $ 0.0203
+6.22%
$ 426,510 $ 965
May 20, 2026 $ 0.0191
-0.05%
$ 401,520 $ 410
May 19, 2026 $ 0.0191
-1.65%
$ 401,730 $ 407
May 18, 2026 $ 0.0194
-2.26%
$ 408,450 $ 391
May 17, 2026 $ 0.0199
-2.16%
$ 417,900 $ 204
May 16, 2026 $ 0.0203
+0.94%
$ 427,140 $ 371
May 15, 2026 $ 0.0202
-2.33%
$ 423,150 $ 561
May 14, 2026 $ 0.0206
-1.62%
$ 433,230 $ 611
May 13, 2026 $ 0.0206
-4.54%
$ 432,810 $ 644
May 12, 2026 $ 0.0216
+1.84%
$ 453,390 $ 842
May 11, 2026 $ 0.0212
-0.80%
$ 445,200 $ 578
May 10, 2026 $ 0.0214
-0.09%
$ 448,770 $ 172
May 9, 2026 $ 0.0214
-1.02%
$ 449,190 $ 26
May 8, 2026 $ 0.0216
-0.78%
$ 453,810 $ 302
Download