K21 Historical Data

K21
Download
Date Close Price change Market cap Trading volume
Today $ 0.021
+0.00%
$ 440,370 $ 662
Yesterday $ 0.0206
-4.54%
$ 432,810 $ 644
May 12, 2026 $ 0.0216
+1.84%
$ 453,390 $ 842
May 11, 2026 $ 0.0212
-0.80%
$ 445,200 $ 578
May 10, 2026 $ 0.0214
-0.09%
$ 448,770 $ 172
May 9, 2026 $ 0.0214
-1.02%
$ 449,190 $ 26
May 8, 2026 $ 0.0216
-0.78%
$ 453,810 $ 302
May 7, 2026 $ 0.0218
-2.46%
$ 457,380 $ 226
May 6, 2026 $ 0.0223
+1.09%
$ 468,930 $ 269
May 5, 2026 $ 0.0221
+1.33%
$ 463,890 $ 21
May 4, 2026 $ 0.0218
+1.07%
$ 457,800 $ 349
May 3, 2026 $ 0.0216
+1.51%
$ 452,970 $ 225
May 2, 2026 $ 0.0213
-0.65%
$ 446,250 $ 21
May 1, 2026 $ 0.0214
+0.71%
$ 449,190 $ 417
Apr 30, 2026 $ 0.0212
+0.71%
$ 446,040 $ 586
Apr 29, 2026 $ 0.0211
-1.77%
$ 442,890 $ 100
Apr 28, 2026 $ 0.0215
-1.96%
$ 450,870 $ 3
Apr 27, 2026 $ 0.0219
+0.83%
$ 459,900 $ 9
Apr 26, 2026 $ 0.0217
+0.09%
$ 456,120 $ 48
Apr 25, 2026 $ 0.0213
+0.00%
$ -- $ 18
Apr 24, 2026 $ 0.0213
-3.27%
$ 447,090 $ 74
Apr 23, 2026 $ 0.0221
+0.00%
$ -- $ 46
Apr 22, 2026 $ 0.0221
+2.31%
$ 465,150 $ 94
Apr 21, 2026 $ 0.0216
-0.09%
$ 454,650 $ 427
Apr 20, 2026 $ 0.0217
+0.23%
$ 455,070 $ 415
Apr 19, 2026 $ 0.0216
-2.70%
$ 454,020 $ 2,525
Apr 18, 2026 $ 0.0222
-2.67%
$ 466,620 $ 127
Apr 17, 2026 $ 0.0228
+1.97%
$ 479,430 $ 3,275
Apr 16, 2026 $ 0.0224
+0.72%
$ 470,190 $ 10,202
Apr 15, 2026 $ 0.0222
+3.20%
$ 466,830 $ 9,232
Apr 14, 2026 $ 0.0215
-2.58%
$ 452,340 $ 9,373
Apr 13, 2026 $ 0.0222
+7.94%
$ 464,310 $ 9,758
Apr 12, 2026 $ 0.0205
-4.34%
$ 431,340 $ 9,641
Apr 11, 2026 $ 0.0214
+2.54%
$ 449,610 $ 9,395
Apr 10, 2026 $ 0.0209
+1.46%
$ 438,480 $ 9,099
Apr 9, 2026 $ 0.0206
-0.24%
$ 432,180 $ 9,420
Apr 8, 2026 $ 0.0206
+1.58%
$ 433,230 $ 9,655
Apr 7, 2026 $ 0.0203
+4.64%
$ 426,510 $ 9,901
Apr 6, 2026 $ 0.0194
-1.37%
$ 407,610 $ 9,383
Apr 5, 2026 $ 0.0197
+3.91%
$ 413,280 $ 9,578
Apr 4, 2026 $ 0.0189
-1.20%
$ 397,740 $ 9,803
Apr 3, 2026 $ 0.0192
-0.10%
$ 402,570 $ 9,052
Apr 2, 2026 $ 0.0192
-3.52%
$ 402,990 $ 10,487
Apr 1, 2026 $ 0.0198
+1.02%
$ 416,640 $ 10,159
Mar 31, 2026 $ 0.0196
+3.15%
$ 412,440 $ 19,507
Mar 30, 2026 $ 0.0191
+3.14%
$ 400,260 $ 10,263
Mar 29, 2026 $ 0.0185
-1.02%
$ 388,080 $ 9,848
Mar 28, 2026 $ 0.0187
+0.27%
$ 392,070 $ 9,244
Mar 27, 2026 $ 0.0186
-3.72%
$ 391,020 $ 8,805
Mar 26, 2026 $ 0.0193
-2.96%
$ 406,140 $ 9,593
Download