K21 Historical Data

K21
Download
Date Close Price change Market cap Trading volume
Today $ 0.0123
+0.00%
$ 257,250 $ 72
Yesterday $ 0.0123
-2.00%
$ 257,250 $ 72
Aug 16, 2026 $ 0.0125
-7.48%
$ 262,500 $ 528
Aug 15, 2026 $ 0.0135
+8.60%
$ 283,710 $ 93
Aug 14, 2026 $ 0.0124
-14.91%
$ 261,240 $ 9,916
Aug 13, 2026 $ 0.0146
+11.94%
$ 307,020 $ 3,275
Aug 12, 2026 $ 0.0131
-6.04%
$ 274,260 $ 1,177
Aug 11, 2026 $ 0.0139
-11.01%
$ 291,900 $ 3,423
Aug 10, 2026 $ 0.0156
+2.09%
$ 328,020 $ 441
Aug 9, 2026 $ 0.0153
+0.46%
$ 321,300 $ 25
Aug 8, 2026 $ 0.0152
+0.46%
$ 319,830 $ 2
Aug 7, 2026 $ 0.0152
+0.20%
$ 318,360 $ 6
Aug 6, 2026 $ 0.0146
+0.00%
$ -- $ 1
Aug 5, 2026 $ 0.0146
+2.39%
$ 305,550 $ 121
Aug 4, 2026 $ 0.0142
-6.14%
$ 298,410 $ 85
Aug 3, 2026 $ 0.0151
-3.87%
$ 317,940 $ 120
Aug 2, 2026 $ 0.0158
+2.67%
$ 330,750 $ 10,461
Aug 1, 2026 $ 0.0153
-2.48%
$ 322,140 $ 305
Jul 31, 2026 $ 0.0157
-0.51%
$ 330,330 $ 167
Jul 30, 2026 $ 0.0158
+1.80%
$ 332,010 $ 8
Jul 29, 2026 $ 0.0155
+0.91%
$ 326,130 $ 1
Jul 28, 2026 $ 0.0154
-3.87%
$ 323,190 $ 18
Jul 27, 2026 $ 0.016
+7.38%
$ 336,210 $ 179
Jul 26, 2026 $ 0.0149
-0.60%
$ 313,110 $ 401
Jul 25, 2026 $ 0.015
+2.18%
$ 315,000 $ 74
Jul 24, 2026 $ 0.0147
+0.00%
$ 308,280 $ 37
Jul 23, 2026 $ 0.0147
-1.28%
$ 308,280 $ 1,122
Jul 22, 2026 $ 0.0149
-1.52%
$ 312,270 $ 1,463
Jul 21, 2026 $ 0.0151
+5.96%
$ 317,100 $ 1,005
Jul 20, 2026 $ 0.0143
+0.35%
$ 299,250 $ 967
Jul 19, 2026 $ 0.0142
-8.39%
$ 298,200 $ 1,223
Jul 18, 2026 $ 0.0155
+1.24%
$ 325,500 $ 87
Jul 17, 2026 $ 0.0153
-3.53%
$ 321,510 $ 362
Jul 16, 2026 $ 0.0159
-4.05%
$ 333,270 $ 42
Jul 15, 2026 $ 0.0165
-0.12%
$ 347,340 $ 255
Jul 14, 2026 $ 0.0166
+7.18%
$ 347,760 $ 813
Jul 13, 2026 $ 0.0155
-1.53%
$ 324,450 $ 1,150
Jul 12, 2026 $ 0.0157
-3.03%
$ 329,490 $ 1,035
Jul 11, 2026 $ 0.0162
+1.44%
$ 339,780 $ 890
Jul 10, 2026 $ 0.0158
+5.69%
$ 334,950 $ 1,146
Jul 9, 2026 $ 0.0149
-1.32%
$ 313,530 $ 576
Jul 8, 2026 $ 0.0151
-6.26%
$ 317,730 $ 762
Jul 7, 2026 $ 0.0161
-1.41%
$ 338,940 $ 901
Jul 6, 2026 $ 0.0164
+4.94%
$ 343,770 $ 750
Jul 5, 2026 $ 0.0151
-2.33%
$ 316,470 $ 601
Jul 4, 2026 $ 0.0154
+0.19%
$ 324,030 $ 403
Jul 3, 2026 $ 0.0154
+3.36%
$ 323,400 $ 390
Jul 2, 2026 $ 0.0149
+1.71%
$ 312,900 $ 345
Jul 1, 2026 $ 0.0146
+3.24%
$ 307,650 $ 337
Jun 30, 2026 $ 0.0142
-2.21%
$ 297,990 $ 429
Download