K21 Historical Data

K21
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0206
+0.00%
$ 431,340 $ 9,741
Today, at 4 PM $ 0.0206
+0.00%
$ 432,390 $ 9,688
Today, at 3 PM $ 0.0206
+0.24%
$ 432,390 $ 9,715
Today, at 2 PM $ 0.0205
+0.93%
$ 431,340 $ 9,664
Today, at 1 PM $ 0.0204
-0.29%
$ 427,350 $ 9,650
Today, at 12 PM $ 0.0204
+0.29%
$ 428,610 $ 9,708
Today, at 11 AM $ 0.0204
-0.29%
$ 427,350 $ 9,754
Today, at 10 AM $ 0.0204
-0.29%
$ 427,350 $ 9,785
Today, at 9 AM $ 0.0204
-0.34%
$ 428,610 $ 9,734
Today, at 8 AM $ 0.0205
-0.29%
$ 430,080 $ 9,766
Today, at 7 AM $ 0.0205
+0.00%
$ 431,340 $ 9,804
Today, at 6 AM $ 0.0205
+0.29%
$ 431,340 $ 9,800
Today, at 5 AM $ 0.0205
+0.00%
$ 430,080 $ 9,763
Today, at 4 AM $ 0.0205
+0.00%
$ 430,080 $ 9,712
Today, at 3 AM $ 0.0205
-0.29%
$ 430,080 $ 9,796
Today, at 2 AM $ 0.0205
+0.29%
$ 431,340 $ 9,826
Today, at 1 AM $ 0.0205
+0.00%
$ 430,080 $ 9,707
Yesterday, at 12 AM $ 0.0205
+0.00%
$ 431,340 $ 9,796
Yesterday, at 11 PM $ 0.0205
+0.00%
$ 430,080 $ 9,641
Yesterday, at 10 PM $ 0.0205
-0.29%
$ 430,080 $ 9,620
Yesterday, at 9 PM $ 0.0205
+0.29%
$ 431,340 $ 9,511
Yesterday, at 8 PM $ 0.0205
+0.00%
$ 430,080 $ 9,544
Yesterday, at 7 PM $ 0.0205
+0.00%
$ 430,080 $ 9,475
Yesterday, at 6 PM $ 0.0205
+0.00%
$ 430,080 $ 9,361
Yesterday, at 5 PM $ 0.0205
+0.00%
$ 430,080 $ 9,351
Yesterday, at 4 PM $ 0.0205
+0.00%
$ 430,080 $ 9,303
Yesterday, at 3 PM $ 0.0205
-0.29%
$ 430,080 $ 9,244
Yesterday, at 2 PM $ 0.0205
+0.29%
$ 431,340 $ 9,176
Yesterday, at 1 PM $ 0.0205
-1.21%
$ 430,080 $ 9,149
Yesterday, at 12 PM $ 0.0207
+0.24%
$ 435,330 $ 9,164
Yesterday, at 11 AM $ 0.0207
+0.00%
$ 434,280 $ 9,169
Yesterday, at 10 AM $ 0.0207
-0.24%
$ 434,280 $ 9,266
Yesterday, at 9 AM $ 0.0207
+0.24%
$ 435,330 $ 9,277
Yesterday, at 8 AM $ 0.0207
+0.00%
$ 434,280 $ 9,352
Yesterday, at 7 AM $ 0.0207
+0.00%
$ 434,280 $ 9,291
Yesterday, at 6 AM $ 0.0207
-0.24%
$ 434,280 $ 9,256
Yesterday, at 5 AM $ 0.0207
+0.00%
$ 435,330 $ 9,240
Yesterday, at 4 AM $ 0.0207
+0.24%
$ 435,330 $ 9,307
Yesterday, at 3 AM $ 0.0207
-0.24%
$ 434,280 $ 9,297
Yesterday, at 2 AM $ 0.0207
+0.24%
$ 435,330 $ 9,281
Yesterday, at 1 AM $ 0.0207
-3.41%
$ 434,280 $ 9,374
Apr 12, 12 AM $ 0.0214
+0.00%
$ 449,610 $ 9,283
Apr 11, 11 PM $ 0.0214
+0.09%
$ 449,610 $ 9,395
Apr 11, 10 PM $ 0.0214
+0.00%
$ 449,190 $ 9,429
Apr 11, 9 PM $ 0.0214
+0.00%
$ 449,190 $ 9,334
Apr 11, 8 PM $ 0.0214
-0.23%
$ 449,190 $ 9,297
Apr 11, 7 PM $ 0.0214
+0.00%
$ 450,240 $ 9,290
Apr 11, 6 PM $ 0.0214
+1.76%
$ 450,240 $ 9,365
Apr 11, 5 PM $ 0.0211
+0.00%
$ 443,730 $ 9,341
Apr 11, 4 PM $ 0.0211
+1.20%
$ 443,730 $ 9,325
Download