K21 Historical Data

K21
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.016
+0.00%
$ 336,210 $ 179
Today, at 12 AM $ 0.016
+0.00%
$ 336,210 $ 179
Yesterday, at 11 PM $ 0.016
+0.00%
$ 336,210 $ 179
Yesterday, at 10 PM $ 0.016
+0.00%
$ 336,210 $ 577
Yesterday, at 9 PM $ 0.016
+0.00%
$ 336,210 $ 577
Yesterday, at 8 PM $ 0.016
+0.00%
$ 336,210 $ 577
Yesterday, at 7 PM $ 0.016
+0.00%
$ 336,210 $ 577
Yesterday, at 6 PM $ 0.016
+0.06%
$ 336,210 $ 577
Yesterday, at 5 PM $ 0.016
+0.00%
$ 336,000 $ 574
Yesterday, at 4 PM $ 0.016
+0.00%
$ 336,000 $ 574
Yesterday, at 3 PM $ 0.016
+6.52%
$ 336,000 $ 574
Yesterday, at 2 PM $ 0.015
+0.00%
$ 315,420 $ 571
Yesterday, at 1 PM $ 0.015
+0.00%
$ 315,420 $ 571
Yesterday, at 12 PM $ 0.015
+0.00%
$ 315,420 $ 574
Yesterday, at 11 AM $ 0.015
+0.00%
$ 315,420 $ 574
Yesterday, at 10 AM $ 0.015
+0.00%
$ 315,420 $ 574
Yesterday, at 9 AM $ 0.015
-1.18%
$ 315,420 $ 574
Yesterday, at 8 AM $ 0.0152
-5.65%
$ 319,200 $ 571
Yesterday, at 7 AM $ 0.0161
+6.76%
$ 338,310 $ 554
Yesterday, at 6 AM $ 0.0151
+0.00%
$ 316,890 $ 546
Yesterday, at 5 AM $ 0.0151
+0.00%
$ 316,890 $ 546
Yesterday, at 4 AM $ 0.0151
-6.10%
$ 316,890 $ 546
Yesterday, at 3 AM $ 0.0161
+7.78%
$ 337,470 $ 545
Yesterday, at 2 AM $ 0.0149
+0.00%
$ 313,110 $ 401
Yesterday, at 1 AM $ 0.0149
+0.00%
$ 313,110 $ 401
Yesterday, at 12 AM $ 0.0149
+0.00%
$ 313,110 $ 401
Jul 26, 11 PM $ 0.0149
+0.40%
$ 313,110 $ 401
Jul 26, 10 PM $ 0.0149
+0.00%
$ 311,850 $ 3
Jul 26, 9 PM $ 0.0149
+0.00%
$ 311,850 $ 3
Jul 26, 8 PM $ 0.0149
+0.00%
$ 311,850 $ 3
Jul 26, 7 PM $ 0.0149
+0.00%
$ 311,850 $ 3
Jul 26, 6 PM $ 0.0149
+0.00%
$ 311,850 $ 43
Jul 26, 5 PM $ 0.0149
+0.00%
$ 311,850 $ 43
Jul 26, 4 PM $ 0.0149
+0.00%
$ 311,850 $ 43
Jul 26, 3 PM $ 0.0149
+0.00%
$ 311,850 $ 43
Jul 26, 2 PM $ 0.0149
+0.00%
$ 311,850 $ 43
Jul 26, 1 PM $ 0.0149
-1.00%
$ 311,850 $ 43
Jul 26, 12 PM $ 0.015
+0.00%
$ 315,000 $ 40
Jul 26, 11 AM $ 0.015
+0.00%
$ 315,000 $ 40
Jul 26, 10 AM $ 0.015
+0.00%
$ 315,000 $ 40
Jul 26, 9 AM $ 0.015
+0.00%
$ 315,000 $ 40
Jul 26, 8 AM $ 0.015
+0.00%
$ 315,000 $ 40
Jul 26, 7 AM $ 0.015
+0.00%
$ 315,000 $ 40
Jul 26, 6 AM $ 0.015
+0.00%
$ 315,000 $ 40
Jul 26, 5 AM $ 0.015
+0.00%
$ 315,000 $ 40
Jul 26, 4 AM $ 0.015
+0.00%
$ 315,000 $ 40
Jul 26, 3 AM $ 0.015
+0.00%
$ 315,000 $ 40
Jul 26, 2 AM $ 0.015
+0.00%
$ 315,000 $ 40
Jul 26, 1 AM $ 0.015
+0.00%
$ 315,000 $ 40
Jul 26, 12 AM $ 0.015
+0.00%
$ 315,000 $ 40
Download