K21 Historical Data

K21
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0206
+0.00%
$ 432,390 $ 9,741
5:44 PM $ 0.0206
+0.00%
$ 432,390 $ 9,741
5:43 PM $ 0.0206
+0.00%
$ 432,390 $ 9,741
5:42 PM $ 0.0205
+0.00%
$ 432,390 $ 9,741
5:41 PM $ 0.0205
+0.00%
$ 432,390 $ 9,756
5:40 PM $ 0.0205
+0.00%
$ 432,390 $ 9,756
5:39 PM $ 0.0205
+0.00%
$ 431,340 $ 9,727
5:38 PM $ 0.0205
+0.00%
$ 431,340 $ 9,727
5:37 PM $ 0.0205
+0.00%
$ 431,340 $ 9,742
5:36 PM $ 0.0205
+0.00%
$ 431,340 $ 9,742
5:35 PM $ 0.0206
+0.00%
$ 431,340 $ 9,730
5:34 PM $ 0.0206
+0.00%
$ 432,390 $ 9,730
5:33 PM $ 0.0206
+0.00%
$ 432,390 $ 9,730
5:32 PM $ 0.0206
+0.00%
$ 432,390 $ 9,730
5:31 PM $ 0.0206
+0.00%
$ 432,390 $ 9,723
5:30 PM $ 0.0206
+0.00%
$ 432,390 $ 9,723
5:29 PM $ 0.0206
+0.00%
$ 432,390 $ 9,723
5:28 PM $ 0.0206
+0.00%
$ 432,390 $ 9,738
5:27 PM $ 0.0206
+0.00%
$ 432,390 $ 9,705
5:26 PM $ 0.0206
+0.00%
$ 432,390 $ 9,705
5:25 PM $ 0.0205
+0.00%
$ 432,390 $ 9,683
5:24 PM $ 0.0205
+0.00%
$ 431,340 $ 9,683
5:23 PM $ 0.0205
+0.00%
$ 431,340 $ 9,683
5:22 PM $ 0.0205
+0.00%
$ 431,340 $ 9,683
5:21 PM $ 0.0205
+0.00%
$ 431,340 $ 9,683
5:20 PM $ 0.0206
+0.00%
$ 431,340 $ 9,690
5:19 PM $ 0.0206
+0.00%
$ 432,390 $ 9,690
5:18 PM $ 0.0206
+0.00%
$ 432,390 $ 9,690
5:17 PM $ 0.0206
+0.00%
$ 432,390 $ 9,690
5:16 PM $ 0.0205
+0.00%
$ 432,390 $ 9,677
5:15 PM $ 0.0205
+0.00%
$ 432,390 $ 9,677
5:14 PM $ 0.0205
+0.00%
$ 431,340 $ 9,689
5:13 PM $ 0.0205
+0.00%
$ 431,340 $ 9,689
5:12 PM $ 0.0205
+0.00%
$ 431,340 $ 9,668
5:11 PM $ 0.0205
+0.00%
$ 431,340 $ 9,668
5:10 PM $ 0.0205
+0.00%
$ 431,340 $ 9,692
5:09 PM $ 0.0205
+0.00%
$ 431,340 $ 9,692
5:08 PM $ 0.0205
+0.00%
$ 431,340 $ 9,692
5:07 PM $ 0.0205
+0.00%
$ 431,340 $ 9,670
5:06 PM $ 0.0205
+0.00%
$ 431,340 $ 9,670
5:05 PM $ 0.0206
+0.00%
$ 431,340 $ 9,665
5:04 PM $ 0.0206
+0.00%
$ 432,390 $ 9,665
5:03 PM $ 0.0206
+0.00%
$ 432,390 $ 9,704
5:02 PM $ 0.0206
+0.00%
$ 432,390 $ 9,704
5:01 PM $ 0.0206
+0.00%
$ 432,390 $ 9,704
5:00 PM $ 0.0206
+0.00%
$ 432,390 $ 9,688
4:59 PM $ 0.0206
+0.00%
$ 432,390 $ 9,688
4:58 PM $ 0.0205
+0.00%
$ 432,390 $ 9,654
4:57 PM $ 0.0205
+0.00%
$ 432,390 $ 9,654
4:56 PM $ 0.0205
+0.00%
$ 432,390 $ 9,686
Download