K21 Historical Data

K21
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0196
+14.39%
$ 412,440 $ 313,269
Feb 2026 $ 0.0172
-18.82%
$ 360,570 $ 309,243
Jan 2026 $ 0.023
-12.74%
$ 444,150 $ 375,513
Dec 2025 $ 0.0263
+6.39%
$ 553,980 $ 165,459
Oct 2025 $ 0.0469
+1.17%
$ -- $ 1,005
Sep 2025 $ 0.0554
+2.97%
$ -- $ 2,896
Aug 2025 $ 0.0581
+21.67%
$ -- $ 621,103
Jul 2025 $ 0.0496
+47.84%
$ 1 million $ 2.45 million
Jun 2025 $ 0.0338
-3.43%
$ 704,340 $ 2.69 million
May 2025 $ 0.0348
+31.09%
$ 730,577 $ 1.4 million
Apr 2025 $ 0.0271
-10.14%
$ 568,507 $ 1.9 million
Mar 2025 $ 0.0301
-19.77%
$ 632,649 $ 1.8 million
Feb 2025 $ 0.0375
-34.84%
$ 788,528 $ 1.64 million
Jan 2025 $ 0.0557
-15.85%
$ 1.21 million $ 1.19 million
Dec 2024 $ 0.0662
-4.96%
$ 1.39 million $ 1.98 million
Nov 2024 $ 0.0696
+14.67%
$ 1.46 million $ 2.09 million
Oct 2024 $ 0.0644
-3.97%
$ 1.28 million $ 1.14 million
Sep 2024 $ 0.0671
+3.84%
$ 1.41 million $ 201,450
Aug 2024 $ 0.0648
-19.95%
$ 1.36 million $ 1.28 million
Jul 2024 $ 0.0809
-16.08%
$ 1.7 million $ 2.25 million
Jun 2024 $ 0.0964
-14.58%
$ 2.02 million $ 1.75 million
May 2024 $ 0.113
+16.71%
$ 2.37 million $ 2.19 million
Apr 2024 $ 0.0967
-19.24%
$ 2.03 million $ 2.69 million
Mar 2024 $ 0.12
-12.79%
$ 2.51 million $ 2.25 million
Feb 2024 $ 0.138
+7.15%
$ 2.89 million $ 2.02 million
Jan 2024 $ 0.129
-4.72%
$ 2.7 million $ 2.18 million
Dec 2023 $ 0.137
-0.90%
$ 2.84 million $ 2.35 million
Nov 2023 $ 0.14
+4.15%
$ 2.94 million $ 2.22 million
Oct 2023 $ 0.135
+18.84%
$ 2.83 million $ 2.34 million
Sep 2023 $ 0.114
-26.87%
$ 2.38 million $ 1.6 million
Aug 2023 $ 0.156
-19.96%
$ 3.26 million $ 1.58 million
Jul 2023 $ 0.195
-15.06%
$ 4.09 million $ 1.4 million
Jun 2023 $ 0.229
-25.32%
$ 4.8 million $ 1.57 million
May 2023 $ 0.307
-45.54%
$ 6.45 million $ 3.77 million
Apr 2023 $ 0.563
+26.74%
$ 11.83 million $ 4.94 million
Mar 2023 $ 0.445
-4.15%
$ 9.34 million $ 7.97 million
Feb 2023 $ 0.464
+254.41%
$ 9.74 million $ 7.4 million
Jan 2023 $ 0.131
+23.25%
$ 2.74 million $ 2.75 million
Dec 2022 $ 0.105
-24.64%
$ 2.21 million $ 2.39 million
Nov 2022 $ 0.139
-18.54%
$ 2.92 million $ 3.94 million
Oct 2022 $ 0.171
+10.60%
$ 3.59 million $ 4.06 million
Sep 2022 $ 0.154
-21.39%
$ 3.24 million $ 4.85 million
Aug 2022 $ 0.196
-16.24%
$ 4.12 million $ 13.28 million
Jul 2022 $ 0.233
+37.31%
$ 4.9 million $ 6.96 million
Jun 2022 $ 0.17
-3.36%
$ 3.57 million $ 121,211
Download