K21 Historical Data

K21 Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0199
+0.00%
$ 417,900 $ 224
May 17, 8 PM $ 0.0199
+0.00%
$ 417,900 $ 247
May 17, 7 PM $ 0.0199
+0.00%
$ 417,900 $ 271
May 17, 6 PM $ 0.0199
+0.00%
$ 417,900 $ 295
May 17, 5 PM $ 0.0199
+0.00%
$ 417,900 $ 299
May 17, 4 PM $ 0.0199
-1.58%
$ 417,900 $ 307
May 17, 3 PM $ 0.0202
+1.10%
$ 424,620 $ 278
May 17, 2 PM $ 0.02
+0.00%
$ 420,000 $ 274
May 17, 1 PM $ 0.02
+0.00%
$ 420,000 $ 274
May 17, 12 PM $ 0.02
+0.00%
$ 420,000 $ 274
May 17, 11 AM $ 0.02
+0.00%
$ 420,000 $ 274
May 17, 10 AM $ 0.02
+1.01%
$ 420,000 $ 274
May 17, 9 AM $ 0.0198
+0.00%
$ 415,800 $ 273
May 17, 8 AM $ 0.0198
+0.00%
$ 415,800 $ 274
May 17, 7 AM $ 0.0198
+0.00%
$ 415,800 $ 274
May 17, 6 AM $ 0.0198
+0.00%
$ 415,800 $ 302
May 17, 5 AM $ 0.0198
-3.70%
$ 415,800 $ 314
May 17, 4 AM $ 0.0206
+4.05%
$ 431,760 $ 332
May 17, 3 AM $ 0.0198
+0.00%
$ 414,960 $ 360
May 17, 2 AM $ 0.0198
+0.00%
$ 414,960 $ 364
May 17, 1 AM $ 0.0198
-2.85%
$ 414,960 $ 360
May 17, 12 AM $ 0.0203
+0.00%
$ 427,140 $ 371
May 16, 11 PM $ 0.0203
+2.42%
$ 427,140 $ 371
May 16, 10 PM $ 0.0199
+0.00%
$ 417,060 $ 379
May 16, 9 PM $ 0.0199
+0.00%
$ 417,060 $ 405
May 16, 8 PM $ 0.0199
-3.31%
$ 417,060 $ 434
May 16, 7 PM $ 0.0205
+0.00%
$ 431,340 $ 458
May 16, 6 PM $ 0.0205
+0.00%
$ 431,340 $ 434
May 16, 5 PM $ 0.0205
-0.77%
$ 431,340 $ 438
May 16, 4 PM $ 0.0207
+0.00%
$ 434,700 $ 474
May 16, 3 PM $ 0.0207
+0.00%
$ 434,700 $ 526
May 16, 2 PM $ 0.0207
+0.00%
$ 434,700 $ 526
May 16, 1 PM $ 0.0207
+0.00%
$ 434,700 $ 526
May 16, 12 PM $ 0.0207
+0.00%
$ 434,700 $ 526
May 16, 11 AM $ 0.0207
+0.00%
$ 434,700 $ 526
May 16, 10 AM $ 0.0207
+0.00%
$ 434,700 $ 546
May 16, 9 AM $ 0.0207
+3.71%
$ 434,700 $ 576
May 16, 8 AM $ 0.02
+0.00%
$ 419,160 $ 575
May 16, 7 AM $ 0.02
+0.00%
$ 419,160 $ 575
May 16, 6 AM $ 0.02
-3.90%
$ 419,160 $ 600
May 16, 5 AM $ 0.0208
+3.08%
$ 436,170 $ 585
May 16, 4 AM $ 0.0202
-2.99%
$ 423,150 $ 561
May 16, 3 AM $ 0.0208
+0.00%
$ 436,170 $ 552
May 16, 2 AM $ 0.0208
+0.00%
$ 436,170 $ 560
May 16, 1 AM $ 0.0208
+3.08%
$ 436,170 $ 568
May 16, 12 AM $ 0.0202
+0.00%
$ 423,150 $ 564
May 15, 11 PM $ 0.0202
+0.00%
$ 423,150 $ 561
May 15, 10 PM $ 0.0202
-3.03%
$ 423,150 $ 564
May 15, 9 PM $ 0.0208
+5.11%
$ 436,380 $ 535
May 15, 8 PM $ 0.0198
-5.36%
$ 415,170 $ 506