K21 Historical Data

K21 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0186
-0.16%
$ 391,020 $ 8,706
Mar 27, 8 PM $ 0.0186
-0.27%
$ 391,650 $ 8,657
Mar 27, 7 PM $ 0.0187
+0.00%
$ 392,700 $ 8,684
Mar 27, 6 PM $ 0.0187
+0.00%
$ 392,700 $ 8,767
Mar 27, 5 PM $ 0.0187
-2.65%
$ 392,700 $ 8,987
Mar 27, 4 PM $ 0.0192
+0.00%
$ 403,410 $ 9,134
Mar 27, 3 PM $ 0.0192
+0.00%
$ 403,410 $ 9,143
Mar 27, 2 PM $ 0.0192
-0.05%
$ 403,200 $ 9,136
Mar 27, 1 PM $ 0.0192
+0.05%
$ 403,410 $ 9,172
Mar 27, 12 PM $ 0.0192
-0.10%
$ 403,200 $ 9,287
Mar 27, 11 AM $ 0.0192
-0.16%
$ 403,620 $ 9,237
Mar 27, 10 AM $ 0.0192
-0.47%
$ 404,250 $ 9,215
Mar 27, 9 AM $ 0.0193
+0.00%
$ 406,140 $ 9,284
Mar 27, 8 AM $ 0.0193
-0.21%
$ 406,140 $ 9,493
Mar 27, 7 AM $ 0.0194
+0.21%
$ 406,980 $ 9,518
Mar 27, 6 AM $ 0.0193
+0.00%
$ 406,140 $ 9,403
Mar 27, 5 AM $ 0.0193
+0.00%
$ 406,140 $ 9,362
Mar 27, 4 AM $ 0.0193
-0.21%
$ 406,140 $ 9,350
Mar 27, 3 AM $ 0.0194
+0.21%
$ 406,980 $ 9,445
Mar 27, 2 AM $ 0.0193
+0.00%
$ 406,140 $ 9,445
Mar 27, 1 AM $ 0.0193
+0.00%
$ 406,140 $ 9,451
Mar 27, 12 AM $ 0.0193
+0.00%
$ 406,140 $ 9,573
Mar 26, 11 PM $ 0.0193
-0.21%
$ 406,140 $ 9,593
Mar 26, 10 PM $ 0.0194
+0.00%
$ 406,980 $ 9,613
Mar 26, 9 PM $ 0.0194
+0.00%
$ 406,980 $ 9,643
Mar 26, 8 PM $ 0.0194
+0.00%
$ 406,980 $ 9,587
Mar 26, 7 PM $ 0.0194
+0.00%
$ 406,980 $ 9,638
Mar 26, 6 PM $ 0.0194
+0.57%
$ 406,980 $ 9,610
Mar 26, 5 PM $ 0.0193
-0.67%
$ 404,670 $ 9,456
Mar 26, 4 PM $ 0.0194
-0.26%
$ 407,400 $ 9,407
Mar 26, 3 PM $ 0.0194
+0.00%
$ 408,450 $ 9,451
Mar 26, 2 PM $ 0.0194
+0.00%
$ 408,450 $ 9,434
Mar 26, 1 PM $ 0.0194
+0.46%
$ 408,450 $ 9,489
Mar 26, 12 PM $ 0.0194
+0.00%
$ 406,560 $ 9,362
Mar 26, 11 AM $ 0.0194
+0.00%
$ 406,560 $ 9,456
Mar 26, 10 AM $ 0.0194
+0.00%
$ 406,560 $ 9,518
Mar 26, 9 AM $ 0.0194
-1.07%
$ 406,560 $ 9,505
Mar 26, 8 AM $ 0.0196
+0.00%
$ 410,970 $ 9,282
Mar 26, 7 AM $ 0.0196
+0.00%
$ 410,970 $ 9,233
Mar 26, 6 AM $ 0.0196
-0.91%
$ 410,970 $ 9,331
Mar 26, 5 AM $ 0.0197
-1.35%
$ 413,700 $ 9,328
Mar 26, 4 AM $ 0.02
+0.00%
$ 419,370 $ 9,398
Mar 26, 3 AM $ 0.02
+0.20%
$ 419,370 $ 9,356
Mar 26, 2 AM $ 0.0199
-0.20%
$ 418,530 $ 9,372
Mar 26, 1 AM $ 0.02
+0.20%
$ 419,370 $ 9,407
Mar 26, 12 AM $ 0.0199
+0.00%
$ 418,530 $ 9,428
Mar 25, 11 PM $ 0.0199
-0.20%
$ 418,530 $ 9,400
Mar 25, 10 PM $ 0.02
+0.20%
$ 419,370 $ 9,403
Mar 25, 9 PM $ 0.0199
-0.20%
$ 418,530 $ 9,493
Mar 25, 8 PM $ 0.02
+0.00%
$ 419,370 $ 9,529