K21 Historical Data

K21 Page 10
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0228
+0.00%
$ 479,430 $ 3,182
12:12 AM $ 0.0228
+0.00%
$ 479,430 $ 3,187
12:11 AM $ 0.0228
+0.00%
$ 479,430 $ 3,187
12:10 AM $ 0.0228
+0.00%
$ 479,430 $ 3,187
12:09 AM $ 0.0228
+0.00%
$ 479,430 $ 3,187
12:08 AM $ 0.0228
+0.00%
$ 479,430 $ 3,198
12:07 AM $ 0.0228
+0.00%
$ 479,430 $ 3,198
12:06 AM $ 0.0228
+0.00%
$ 479,430 $ 3,237
12:05 AM $ 0.0228
+0.00%
$ 479,430 $ 3,237
12:04 AM $ 0.0228
+0.00%
$ 479,430 $ 3,237
12:03 AM $ 0.0228
+0.00%
$ 479,430 $ 3,237
12:02 AM $ 0.0228
+0.00%
$ 479,430 $ 3,275
12:01 AM $ 0.0228
+0.00%
$ 479,430 $ 3,275
12:00 AM $ 0.0228
+0.00%
$ 479,430 $ 3,275
11:59 PM $ 0.0228
+0.00%
$ 479,430 $ 3,275
11:58 PM $ 0.0228
+0.00%
$ 479,430 $ 3,311
11:57 PM $ 0.0228
+0.00%
$ 479,430 $ 3,311
11:56 PM $ 0.0228
+0.00%
$ 479,430 $ 3,311
11:55 PM $ 0.0228
+0.00%
$ 479,430 $ 3,311
11:54 PM $ 0.0228
+0.00%
$ 479,430 $ 3,319
11:53 PM $ 0.0228
+0.00%
$ 479,430 $ 3,319
11:52 PM $ 0.0228
+0.00%
$ 479,430 $ 3,319
11:51 PM $ 0.0228
+0.00%
$ 479,430 $ 3,342
11:50 PM $ 0.0228
+0.00%
$ 479,430 $ 3,342
11:49 PM $ 0.0228
+0.00%
$ 479,430 $ 3,342
11:48 PM $ 0.0228
+0.00%
$ 479,430 $ 3,342
11:47 PM $ 0.0228
+0.00%
$ 479,430 $ 3,375
11:46 PM $ 0.0228
+0.00%
$ 479,430 $ 3,375
11:45 PM $ 0.0228
+0.00%
$ 479,430 $ 3,375
11:44 PM $ 0.0228
+0.00%
$ 479,430 $ 3,385
11:43 PM $ 0.0228
+0.00%
$ 479,430 $ 3,385
11:42 PM $ 0.0228
+0.00%
$ 479,430 $ 3,385
11:41 PM $ 0.0228
+0.00%
$ 479,430 $ 3,400
11:40 PM $ 0.0228
+0.00%
$ 479,430 $ 3,400
11:39 PM $ 0.0228
+0.00%
$ 479,430 $ 3,400
11:38 PM $ 0.0228
+0.00%
$ 479,430 $ 3,400
11:37 PM $ 0.0228
+0.00%
$ 479,430 $ 3,400
11:36 PM $ 0.0228
+0.00%
$ 479,430 $ 3,438
11:35 PM $ 0.0228
+0.00%
$ 479,430 $ 3,438
11:34 PM $ 0.0228
+0.00%
$ 479,430 $ 3,438
11:33 PM $ 0.0228
+0.00%
$ 479,430 $ 3,473
11:32 PM $ 0.0228
+0.00%
$ 479,430 $ 3,473
11:31 PM $ 0.0228
+0.00%
$ 479,430 $ 3,477
11:30 PM $ 0.0228
+0.00%
$ 479,430 $ 3,477
11:29 PM $ 0.0228
+0.00%
$ 479,430 $ 3,477
11:28 PM $ 0.0228
+0.00%
$ 479,430 $ 3,498
11:27 PM $ 0.0228
+0.00%
$ 479,430 $ 3,498
11:26 PM $ 0.0228
+0.00%
$ 479,430 $ 3,498
11:25 PM $ 0.0228
+0.00%
$ 479,430 $ 3,532
11:24 PM $ 0.0228
+0.00%
$ 479,430 $ 3,532