K21 Historical Data

K21 Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0198
-5.36%
$ 415,170 $ 506
May 15, 7 PM $ 0.0209
+0.00%
$ 438,690 $ 491
May 15, 6 PM $ 0.0209
+0.00%
$ 438,690 $ 520
May 15, 5 PM $ 0.0209
+2.91%
$ 438,690 $ 512
May 15, 4 PM $ 0.0203
+0.00%
$ 426,300 $ 476
May 15, 3 PM $ 0.0203
+0.00%
$ 426,300 $ 589
May 15, 2 PM $ 0.0203
+0.00%
$ 426,300 $ 593
May 15, 1 PM $ 0.0203
+0.00%
$ 426,300 $ 617
May 15, 12 PM $ 0.0203
+0.00%
$ 426,300 $ 645
May 15, 11 AM $ 0.0203
-3.43%
$ 426,300 $ 653
May 15, 10 AM $ 0.021
+0.33%
$ 441,420 $ 661
May 15, 9 AM $ 0.0209
+0.00%
$ 439,950 $ 642
May 15, 8 AM $ 0.0209
+0.00%
$ 439,950 $ 642
May 15, 7 AM $ 0.0209
+0.24%
$ 439,950 $ 642
May 15, 6 AM $ 0.021
+1.99%
$ 440,790 $ 590
May 15, 5 AM $ 0.0206
+0.00%
$ 432,180 $ 577
May 15, 4 AM $ 0.0206
-3.56%
$ 432,180 $ 593
May 15, 3 AM $ 0.0213
+0.00%
$ 448,140 $ 577
May 15, 2 AM $ 0.0213
+2.35%
$ 448,140 $ 573
May 15, 1 AM $ 0.0209
+0.00%
$ 437,850 $ 573
May 15, 12 AM $ 0.0209
+1.07%
$ 437,850 $ 585
May 14, 11 PM $ 0.0206
-3.46%
$ 433,230 $ 611
May 14, 10 PM $ 0.0214
+0.00%
$ 448,770 $ 638
May 14, 9 PM $ 0.0214
-0.51%
$ 448,770 $ 681
May 14, 8 PM $ 0.0215
+3.27%
$ 451,080 $ 696
May 14, 7 PM $ 0.0208
-2.71%
$ 436,800 $ 694
May 14, 6 PM $ 0.0214
+0.00%
$ 448,980 $ 698
May 14, 5 PM $ 0.0214
+0.00%
$ 448,980 $ 714
May 14, 4 PM $ 0.0214
+3.29%
$ 448,980 $ 750
May 14, 3 PM $ 0.0207
+1.22%
$ 434,700 $ 638
May 14, 2 PM $ 0.0204
-2.48%
$ 429,450 $ 641
May 14, 1 PM $ 0.021
+0.00%
$ 440,370 $ 638
May 14, 12 PM $ 0.021
+1.90%
$ 440,370 $ 630
May 14, 11 AM $ 0.0206
+0.00%
$ 432,180 $ 698
May 14, 10 AM $ 0.0206
-1.86%
$ 432,180 $ 674
May 14, 9 AM $ 0.021
+0.00%
$ 440,370 $ 662
May 14, 8 AM $ 0.021
+0.00%
$ 440,370 $ 662
May 14, 7 AM $ 0.021
+0.00%
$ 440,370 $ 662
May 14, 6 AM $ 0.021
+0.00%
$ 440,370 $ 662
May 14, 5 AM $ 0.021
+4.12%
$ 440,370 $ 658
May 14, 4 AM $ 0.0201
+0.00%
$ 422,940 $ 646
May 14, 3 AM $ 0.0201
-3.96%
$ 422,940 $ 658
May 14, 2 AM $ 0.021
+0.00%
$ 440,370 $ 674
May 14, 1 AM $ 0.021
+2.14%
$ 440,370 $ 666
May 14, 12 AM $ 0.0205
-2.10%
$ 431,130 $ 666
May 13, 11 PM $ 0.0206
-1.10%
$ 432,810 $ 644
May 13, 10 PM $ 0.0208
-0.33%
$ 437,640 $ 619
May 13, 9 PM $ 0.0209
+2.65%
$ 439,110 $ 637
May 13, 8 PM $ 0.0204
-2.77%
$ 427,770 $ 614
May 13, 7 PM $ 0.0209
+2.20%
$ 439,950 $ 628