K21 Historical Data

K21 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0199
-0.20%
$ 418,530 $ 9,493
Mar 25, 8 PM $ 0.02
+0.00%
$ 419,370 $ 9,529
Mar 25, 7 PM $ 0.02
+0.00%
$ 419,370 $ 9,457
Mar 25, 6 PM $ 0.02
+0.20%
$ 419,370 $ 9,495
Mar 25, 5 PM $ 0.02
+0.20%
$ 419,370 $ 9,433
Mar 25, 4 PM $ 0.0199
+0.00%
$ 418,530 $ 9,389
Mar 25, 3 PM $ 0.0199
-1.92%
$ 418,530 $ 9,437
Mar 25, 2 PM $ 0.0203
-0.25%
$ 426,720 $ 9,404
Mar 25, 1 PM $ 0.0204
+0.00%
$ 427,770 $ 9,416
Mar 25, 12 PM $ 0.0204
+0.25%
$ 427,770 $ 9,484
Mar 25, 11 AM $ 0.0203
-0.10%
$ 426,720 $ 9,463
Mar 25, 10 AM $ 0.0203
+0.10%
$ 427,140 $ 9,396
Mar 25, 9 AM $ 0.0203
-0.10%
$ 426,720 $ 9,345
Mar 25, 8 AM $ 0.0203
+1.60%
$ 427,140 $ 9,424
Mar 25, 7 AM $ 0.02
+0.20%
$ 420,420 $ 9,408
Mar 25, 6 AM $ 0.02
+0.00%
$ 419,580 $ 9,405
Mar 25, 5 AM $ 0.02
+1.22%
$ 419,580 $ 9,535
Mar 25, 4 AM $ 0.0197
+0.20%
$ 414,540 $ 9,506
Mar 25, 3 AM $ 0.0197
-0.20%
$ 413,700 $ 9,520
Mar 25, 2 AM $ 0.0197
+0.00%
$ 414,540 $ 9,492
Mar 25, 1 AM $ 0.0197
+0.20%
$ 414,540 $ 9,463
Mar 25, 12 AM $ 0.0197
-0.20%
$ 413,700 $ 9,439
Mar 24, 11 PM $ 0.0197
+0.20%
$ 414,540 $ 9,399
Mar 24, 10 PM $ 0.0197
-0.20%
$ 413,700 $ 9,451
Mar 24, 9 PM $ 0.0197
+0.00%
$ 414,540 $ 9,299
Mar 24, 8 PM $ 0.0197
+0.00%
$ 414,540 $ 9,204
Mar 24, 7 PM $ 0.0197
+0.25%
$ 414,540 $ 9,114
Mar 24, 6 PM $ 0.0197
+0.00%
$ 413,490 $ 9,205
Mar 24, 5 PM $ 0.0197
+0.00%
$ 413,490 $ 9,184
Mar 24, 4 PM $ 0.0197
-0.25%
$ 413,490 $ 9,129
Mar 24, 3 PM $ 0.0197
+0.00%
$ 414,540 $ 9,127
Mar 24, 2 PM $ 0.0197
-1.79%
$ 414,540 $ 9,187
Mar 24, 1 PM $ 0.0201
-0.30%
$ 422,100 $ 9,084
Mar 24, 12 PM $ 0.0202
+0.00%
$ 423,360 $ 9,040
Mar 24, 11 AM $ 0.0202
+1.10%
$ 423,360 $ 9,063
Mar 24, 10 AM $ 0.0199
+0.00%
$ 417,900 $ 9,049
Mar 24, 9 AM $ 0.0199
-0.20%
$ 417,900 $ 8,990
Mar 24, 8 AM $ 0.0199
+0.20%
$ 418,740 $ 9,063
Mar 24, 7 AM $ 0.0199
-0.20%
$ 417,900 $ 9,165
Mar 24, 6 AM $ 0.0199
+0.00%
$ 418,740 $ 9,220
Mar 24, 5 AM $ 0.0199
+0.20%
$ 418,740 $ 9,186
Mar 24, 4 AM $ 0.0199
+0.00%
$ 417,900 $ 9,315
Mar 24, 3 AM $ 0.0199
+0.00%
$ 417,900 $ 9,317
Mar 24, 2 AM $ 0.0199
-0.20%
$ 417,900 $ 9,385
Mar 24, 1 AM $ 0.0199
+0.20%
$ 418,740 $ 9,449
Mar 24, 12 AM $ 0.0199
-0.95%
$ 417,900 $ 9,526
Mar 23, 11 PM $ 0.0201
+0.25%
$ 421,890 $ 9,693
Mar 23, 10 PM $ 0.02
-0.25%
$ 420,840 $ 9,817
Mar 23, 9 PM $ 0.0201
+0.25%
$ 421,890 $ 10,016
Mar 23, 8 PM $ 0.02
+0.00%
$ 420,840 $ 10,121