Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K21 Historical Data

K21 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.016
+0.00%
$336,210 $9
Jul 28, 7 AM $0.016
+0.00%
$336,210 $26
Jul 28, 6 AM $0.016
+0.00%
$336,210 $34
Jul 28, 5 AM $0.016
+0.00%
$336,210 $34
Jul 28, 4 AM $0.016
+0.00%
$336,210 $34
Jul 28, 3 AM $0.016
+0.00%
$336,210 $35
Jul 28, 2 AM $0.016
+0.00%
$336,210 $179
Jul 28, 1 AM $0.016
+0.00%
$336,210 $179
Jul 28, 12 AM $0.016
+0.00%
$336,210 $179
Jul 27, 11 PM $0.016
+0.00%
$336,210 $179
Jul 27, 10 PM $0.016
+0.00%
$336,210 $577
Jul 27, 9 PM $0.016
+0.00%
$336,210 $577
Jul 27, 8 PM $0.016
+0.00%
$336,210 $577
Jul 27, 7 PM $0.016
+0.00%
$336,210 $577
Jul 27, 6 PM $0.016
+0.06%
$336,210 $577
Jul 27, 5 PM $0.016
+0.00%
$336,000 $574
Jul 27, 4 PM $0.016
+0.00%
$336,000 $574
Jul 27, 3 PM $0.016
+6.52%
$336,000 $574
Jul 27, 2 PM $0.015
+0.00%
$315,420 $571
Jul 27, 1 PM $0.015
+0.00%
$315,420 $571
Jul 27, 12 PM $0.015
+0.00%
$315,420 $574
Jul 27, 11 AM $0.015
+0.00%
$315,420 $574
Jul 27, 10 AM $0.015
+0.00%
$315,420 $574
Jul 27, 9 AM $0.015
-1.18%
$315,420 $574
Jul 27, 8 AM $0.0152
-5.65%
$319,200 $571
Jul 27, 7 AM $0.0161
+6.76%
$338,310 $554
Jul 27, 6 AM $0.0151
+0.00%
$316,890 $546
Jul 27, 5 AM $0.0151
+0.00%
$316,890 $546
Jul 27, 4 AM $0.0151
-6.10%
$316,890 $546
Jul 27, 3 AM $0.0161
+7.78%
$337,470 $545
Jul 27, 2 AM $0.0149
+0.00%
$313,110 $401
Jul 27, 1 AM $0.0149
+0.00%
$313,110 $401
Jul 27, 12 AM $0.0149
+0.00%
$313,110 $401
Jul 26, 11 PM $0.0149
+0.40%
$313,110 $401
Jul 26, 10 PM $0.0149
+0.00%
$311,850 $3
Jul 26, 9 PM $0.0149
+0.00%
$311,850 $3
Jul 26, 8 PM $0.0149
+0.00%
$311,850 $3
Jul 26, 7 PM $0.0149
+0.00%
$311,850 $3
Jul 26, 6 PM $0.0149
+0.00%
$311,850 $43
Jul 26, 5 PM $0.0149
+0.00%
$311,850 $43
Jul 26, 4 PM $0.0149
+0.00%
$311,850 $43
Jul 26, 3 PM $0.0149
+0.00%
$311,850 $43
Jul 26, 2 PM $0.0149
+0.00%
$311,850 $43
Jul 26, 1 PM $0.0149
-1.00%
$311,850 $43
Jul 26, 12 PM $0.015
+0.00%
$315,000 $40
Jul 26, 11 AM $0.015
+0.00%
$315,000 $40
Jul 26, 10 AM $0.015
+0.00%
$315,000 $40
Jul 26, 9 AM $0.015
+0.00%
$315,000 $40
Jul 26, 8 AM $0.015
+0.00%
$315,000 $40
Jul 26, 7 AM $0.015
+0.00%
$315,000 $40