K21 Historical Data

K21 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0155
+0.00%
$ 325,500 $ 955
Jul 7, 4 PM $ 0.0155
+0.00%
$ 325,500 $ 979
Jul 7, 3 PM $ 0.0155
+0.00%
$ 325,500 $ 1,033
Jul 7, 2 PM $ 0.0161
+0.62%
$ 338,940 $ 1,028
Jul 7, 1 PM $ 0.016
-0.19%
$ 336,840 $ 1,011
Jul 7, 12 PM $ 0.0161
-0.12%
$ 337,470 $ 983
Jul 7, 11 AM $ 0.0161
+6.77%
$ 337,890 $ 942
Jul 7, 10 AM $ 0.0151
+0.00%
$ 316,470 $ 902
Jul 7, 9 AM $ 0.0151
+0.00%
$ 316,470 $ 886
Jul 7, 8 AM $ 0.0151
-6.11%
$ 316,470 $ 842
Jul 7, 7 AM $ 0.016
+0.00%
$ 337,050 $ 778
Jul 7, 6 AM $ 0.016
+6.50%
$ 337,050 $ 750
Jul 7, 5 AM $ 0.0151
+0.00%
$ 316,470 $ 734
Jul 7, 4 AM $ 0.0151
-0.53%
$ 316,470 $ 715
Jul 7, 3 AM $ 0.0152
-6.19%
$ 318,150 $ 718
Jul 7, 2 AM $ 0.0162
+0.00%
$ 339,150 $ 726
Jul 7, 1 AM $ 0.0162
-1.34%
$ 339,150 $ 758
Jul 7, 12 AM $ 0.0164
+0.00%
$ 343,770 $ 750
Jul 6, 11 PM $ 0.0164
+8.70%
$ 343,770 $ 750
Jul 6, 10 PM $ 0.0151
+0.00%
$ 316,260 $ 747
Jul 6, 9 PM $ 0.0151
+0.00%
$ 316,260 $ 748
Jul 6, 8 PM $ 0.0151
-0.46%
$ 316,260 $ 752
Jul 6, 7 PM $ 0.0151
-0.79%
$ 317,730 $ 742
Jul 6, 6 PM $ 0.0152
-1.74%
$ 320,250 $ 737
Jul 6, 5 PM $ 0.0155
-3.96%
$ 325,920 $ 747
Jul 6, 4 PM $ 0.0162
+0.19%
$ 339,360 $ 787
Jul 6, 3 PM $ 0.0161
+0.00%
$ 338,730 $ 784
Jul 6, 2 PM $ 0.0161
+0.00%
$ 338,730 $ 831
Jul 6, 1 PM $ 0.0161
+0.00%
$ 338,730 $ 870
Jul 6, 12 PM $ 0.0161
+0.00%
$ 338,730 $ 914
Jul 6, 11 AM $ 0.0161
+0.00%
$ 338,730 $ 914
Jul 6, 10 AM $ 0.0161
+0.00%
$ 338,730 $ 910
Jul 6, 9 AM $ 0.0161
+0.00%
$ 338,730 $ 906
Jul 6, 8 AM $ 0.0161
+0.00%
$ 338,730 $ 906
Jul 6, 4 AM $ 0.0151
+0.00%
$ 316,890 $ 861
Jul 6, 3 AM $ 0.0151
+0.00%
$ 316,890 $ 820
Jul 6, 2 AM $ 0.0151
+0.00%
$ 316,890 $ 784
Jul 6, 1 AM $ 0.0152
-2.63%
$ 318,990 $ 740
Jul 5, 10 PM $ 0.0151
+0.00%
$ 316,470 $ 601
Jul 5, 9 PM $ 0.0151
+0.00%
$ 316,470 $ 593
Jul 5, 8 PM $ 0.0151
-0.59%
$ 316,470 $ 541
Jul 5, 7 PM $ 0.0152
-1.62%
$ 318,360 $ 481
Jul 5, 5 PM $ 0.0151
+0.00%
$ 318,150 $ 334
Jul 5, 4 PM $ 0.0151
+0.00%
$ 318,150 $ 318
Jul 5, 3 PM $ 0.0151
-1.75%
$ 318,150 $ 330
Jul 5, 2 PM $ 0.0154
+1.65%
$ 323,820 $ 302
Jul 5, 1 PM $ 0.0152
-1.81%
$ 318,570 $ 305
Jul 5, 12 PM $ 0.0154
+0.00%
$ 324,450 $ 296
Jul 5, 11 AM $ 0.0154
+0.00%
$ 324,450 $ 296
Jul 5, 10 AM $ 0.0154
+0.00%
$ 324,450 $ 320