Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K21 Historical Data

K21 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.0608
-5.66%
$1.28 million $56,144
Oct 30, 2024 $0.0644
+2.22%
$1.35 million $59,437
Oct 29, 2024 $0.063
+3.07%
$1.32 million $55,619
Oct 28, 2024 $0.0611
+1.21%
$1.28 million $55,740
Oct 27, 2024 $0.0605
-1.55%
$1.27 million $57,225
Oct 26, 2024 $0.0615
+5.51%
$1.29 million $67,426
Oct 25, 2024 $0.0583
-3.20%
$1.22 million $58,739
Oct 24, 2024 $0.0602
-3.64%
$1.26 million $61,211
Oct 23, 2024 $0.0624
-15.05%
$1.31 million $212,574
Oct 22, 2024 $0.0734
+15.49%
$1.54 million $58,226
Oct 21, 2024 $0.0636
-1.52%
$1.34 million $56,285
Oct 20, 2024 $0.0645
+2.21%
$1.35 million $57,728
Oct 19, 2024 $0.0631
-2.87%
$1.33 million $57,487
Oct 18, 2024 $0.065
+2.80%
$1.37 million $54,918
Oct 17, 2024 $0.0632
-0.13%
$1.33 million $54,881
Oct 16, 2024 $0.0633
+1.68%
$1.33 million $56,365
Oct 15, 2024 $0.0623
-1.02%
$1.31 million $41,514
Oct 14, 2024 $0.0629
+4.12%
$1.32 million $5,429
Oct 13, 2024 $0.0605
+0.43%
$1.27 million $5,212
Oct 12, 2024 $0.06
+2.04%
$1.26 million $4,897
Oct 11, 2024 $0.0588
-3.00%
$1.24 million $8,356
Oct 10, 2024 $0.0606
+0.80%
$1.27 million $4,374
Oct 9, 2024 $0.0601
-1.13%
$1.26 million $5,181
Oct 8, 2024 $0.0608
+0.16%
$1.28 million $4,194
Oct 7, 2024 $0.0607
+0.57%
$1.27 million $4,182
Oct 6, 2024 $0.0604
+0.80%
$1.27 million $3,954
Oct 5, 2024 $0.0599
+0.07%
$1.26 million $4,075
Oct 4, 2024 $0.0599
+2.89%
$1.26 million $4,279
Oct 3, 2024 $0.0582
-1.84%
$1.22 million $4,508
Oct 2, 2024 $0.0593
-0.79%
$1.24 million $4,212
Oct 1, 2024 $0.0598
-10.88%
$1.26 million $16,716
Sep 30, 2024 $0.0671
-1.54%
$1.41 million $5,301
Sep 29, 2024 $0.0682
+0.02%
$1.43 million $3,875
Sep 28, 2024 $0.0681
-0.38%
$1.43 million $4,063
Sep 27, 2024 $0.0684
+2.06%
$1.44 million $4,205
Sep 26, 2024 $0.067
+0.50%
$1.41 million $4,390
Sep 25, 2024 $0.0667
-1.31%
$1.4 million $4,147
Sep 24, 2024 $0.0676
-0.51%
$1.42 million $4,513
Sep 23, 2024 $0.0679
+3.49%
$1.43 million $4,407
Sep 22, 2024 $0.0657
+0.28%
$1.38 million $4,453
Sep 21, 2024 $0.0655
+0.80%
$1.38 million $4,099
Sep 20, 2024 $0.065
+3.90%
$1.36 million $4,165
Sep 19, 2024 $0.0625
+5.15%
$1.31 million $4,456
Sep 18, 2024 $0.0595
-0.56%
$1.25 million $4,050
Sep 17, 2024 $0.0598
+1.58%
$1.26 million $3,963
Sep 16, 2024 $0.0589
-0.26%
$1.24 million $4,617
Sep 15, 2024 $0.0591
-4.48%
$1.24 million $4,045
Sep 14, 2024 $0.0619
-0.59%
$1.3 million $3,873
Sep 13, 2024 $0.0622
+4.33%
$1.31 million $4,468
Sep 12, 2024 $0.0596
+0.74%
$1.25 million $4,759