Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 AM $0.015
+0.00%
$315,000 $40
Jul 26, 5 AM $0.015
+0.00%
$315,000 $40
Jul 26, 4 AM $0.015
+0.00%
$315,000 $40
Jul 26, 3 AM $0.015
+0.00%
$315,000 $40
Jul 26, 2 AM $0.015
+0.00%
$315,000 $40
Jul 26, 1 AM $0.015
+0.00%
$315,000 $40
Jul 26, 12 AM $0.015
+0.00%
$315,000 $40
Jul 25, 11 PM $0.015
+0.00%
$315,000 $74
Jul 25, 10 PM $0.015
+0.00%
$315,000 $74
Jul 25, 9 PM $0.015
+0.00%
$315,000 $74
Jul 25, 8 PM $0.015
+0.00%
$315,000 $74
Jul 25, 7 PM $0.015
+2.18%
$315,000 $74
Jul 25, 6 PM $0.0147
+0.00%
$308,280 $34
Jul 25, 5 PM $0.0147
+0.00%
$308,280 $34
Jul 25, 4 PM $0.0147
+0.00%
$308,280 $34
Jul 25, 3 PM $0.0147
+0.00%
$308,280 $34
Jul 25, 2 PM $0.0147
+0.00%
$308,280 $34
Jul 25, 1 PM $0.0147
+0.00%
$308,280 $34
Jul 25, 12 PM $0.0147
+0.00%
$308,280 $34
Jul 25, 11 AM $0.0147
+0.00%
$308,280 $37
Jul 25, 10 AM $0.0147
+0.00%
$308,280 $49
Jul 25, 9 AM $0.0147
+0.00%
$308,280 $49
Jul 25, 8 AM $0.0147
+0.00%
$308,280 $49
Jul 25, 7 AM $0.0147
+0.00%
$308,280 $49
Jul 25, 6 AM $0.0147
+0.00%
$308,280 $49
Jul 25, 5 AM $0.0147
+0.00%
$308,280 $49
Jul 25, 4 AM $0.0147
+0.00%
$308,280 $58
Jul 25, 3 AM $0.0147
+0.00%
$308,280 $62
Jul 25, 2 AM $0.0147
+0.00%
$308,280 $62
Jul 25, 1 AM $0.0147
+0.00%
$308,280 $62
Jul 25, 12 AM $0.0147
+0.00%
$308,280 $62
Jul 24, 11 PM $0.0147
+0.00%
$308,280 $37
Jul 24, 10 PM $0.0147
+0.00%
$308,280 $37
Jul 24, 9 PM $0.0147
+0.00%
$308,280 $101
Jul 24, 8 PM $0.0147
+0.00%
$308,280 $101
Jul 24, 7 PM $0.0147
+0.00%
$308,280 $109
Jul 24, 6 PM $0.0147
+0.00%
$308,280 $112
Jul 24, 5 PM $0.0147
+0.00%
$308,280 $112
Jul 24, 4 PM $0.0147
+0.00%
$308,280 $123
Jul 24, 3 PM $0.0147
+0.00%
$308,280 $139
Jul 24, 2 PM $0.0147
+0.00%
$308,280 $142
Jul 24, 1 PM $0.0147
+0.00%
$308,280 $142
Jul 24, 12 PM $0.0147
-0.41%
$308,280 $142
Jul 24, 11 AM $0.0147
-2.96%
$309,540 $139
Jul 24, 10 AM $0.0152
+0.00%
$318,990 $163
Jul 24, 9 AM $0.0152
+0.00%
$318,990 $210
Jul 24, 8 AM $0.0152
+0.00%
$318,990 $210
Jul 24, 7 AM $0.0152
+0.00%
$318,990 $210
Jul 24, 6 AM $0.0152
+0.00%
$318,990 $322
Jul 24, 5 AM $0.0152
-3.00%
$318,990 $382