K21 Historical Data

K21 Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0209
+2.20%
$ 439,950 $ 628
May 13, 6 PM $ 0.0205
+0.00%
$ 430,500 $ 644
May 13, 5 PM $ 0.0205
+1.94%
$ 430,500 $ 676
May 13, 4 PM $ 0.0201
-2.14%
$ 422,310 $ 690
May 13, 3 PM $ 0.0205
+1.03%
$ 431,550 $ 682
May 13, 2 PM $ 0.0203
+0.20%
$ 427,140 $ 711
May 13, 1 PM $ 0.0203
+0.00%
$ 426,300 $ 738
May 13, 12 PM $ 0.0189
-9.27%
$ 396,690 $ 782
May 13, 11 AM $ 0.0208
+0.53%
$ 437,220 $ 742
May 13, 10 AM $ 0.0207
+0.00%
$ 434,910 $ 795
May 13, 9 AM $ 0.0207
+0.00%
$ 434,910 $ 795
May 13, 8 AM $ 0.0207
+0.00%
$ 434,910 $ 795
May 13, 7 AM $ 0.0207
+0.00%
$ 434,910 $ 795
May 13, 6 AM $ 0.0207
-3.76%
$ 434,910 $ 795
May 13, 5 AM $ 0.0215
+0.00%
$ 451,920 $ 819
May 13, 4 AM $ 0.0215
+3.11%
$ 451,920 $ 839
May 13, 3 AM $ 0.0209
-3.16%
$ 438,270 $ 823
May 13, 2 AM $ 0.0215
+0.00%
$ 452,550 $ 815
May 13, 1 AM $ 0.0215
+2.96%
$ 452,550 $ 839
May 13, 12 AM $ 0.0209
-3.06%
$ 439,530 $ 823
May 12, 11 PM $ 0.0216
+0.00%
$ 453,390 $ 842
May 12, 10 PM $ 0.0216
+4.25%
$ 453,390 $ 834
May 12, 9 PM $ 0.0207
+0.00%
$ 434,910 $ 829
May 12, 8 PM $ 0.0207
-3.67%
$ 434,910 $ 897
May 12, 7 PM $ 0.0215
+0.00%
$ 451,500 $ 903
May 12, 6 PM $ 0.0215
+0.00%
$ 451,500 $ 903
May 12, 5 PM $ 0.0215
+0.75%
$ 451,500 $ 903
May 12, 4 PM $ 0.0213
+0.00%
$ 448,140 $ 894
May 12, 3 PM $ 0.0213
+2.79%
$ 448,140 $ 906
May 12, 2 PM $ 0.0208
+0.00%
$ 435,960 $ 921
May 12, 1 PM $ 0.0208
+0.00%
$ 435,960 $ 914
May 12, 12 PM $ 0.0208
+0.00%
$ 435,960 $ 862
May 12, 11 AM $ 0.0208
-1.70%
$ 435,960 $ 815
May 12, 10 AM $ 0.0211
+0.00%
$ 443,520 $ 773
May 12, 9 AM $ 0.0211
+0.00%
$ 443,520 $ 773
May 12, 8 AM $ 0.0211
+0.00%
$ 443,520 $ 773
May 12, 7 AM $ 0.0211
+0.00%
$ 443,520 $ 773
May 12, 6 AM $ 0.0211
-2.49%
$ 443,520 $ 773
May 12, 5 AM $ 0.0217
+2.56%
$ 454,860 $ 741
May 12, 4 AM $ 0.0211
-3.25%
$ 443,520 $ 701
May 12, 3 AM $ 0.0218
+0.00%
$ 458,430 $ 697
May 12, 2 AM $ 0.0218
+3.36%
$ 458,430 $ 677
May 12, 1 AM $ 0.0211
-3.39%
$ 443,520 $ 649
May 12, 12 AM $ 0.0219
+3.11%
$ 459,060 $ 618
May 11, 11 PM $ 0.0212
-0.84%
$ 445,200 $ 578
May 11, 10 PM $ 0.0214
+0.05%
$ 448,980 $ 562
May 11, 9 PM $ 0.0214
-2.06%
$ 448,770 $ 506
May 11, 8 PM $ 0.0218
+3.46%
$ 458,220 $ 430
May 11, 7 PM $ 0.0211
-3.70%
$ 442,890 $ 532
May 11, 6 PM $ 0.0219
+0.00%
$ 459,900 $ 480