K21 Historical Data

K21 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0154
+0.00%
$ 324,450 $ 320
Jul 5, 9 AM $ 0.0154
+0.00%
$ 324,450 $ 320
Jul 5, 8 AM $ 0.0154
+0.00%
$ 324,450 $ 320
Jul 5, 7 AM $ 0.0154
+0.06%
$ 324,450 $ 318
Jul 5, 6 AM $ 0.0154
+0.00%
$ 324,240 $ 259
Jul 5, 5 AM $ 0.0154
+0.00%
$ 324,240 $ 279
Jul 5, 4 AM $ 0.0154
+0.00%
$ 324,240 $ 332
Jul 5, 3 AM $ 0.0154
+0.00%
$ 324,240 $ 384
Jul 5, 2 AM $ 0.0154
+0.72%
$ 324,240 $ 392
Jul 5, 1 AM $ 0.0153
-0.52%
$ 321,930 $ 420
Jul 5, 12 AM $ 0.0154
-0.13%
$ 323,610 $ 410
Jul 4, 11 PM $ 0.0154
+0.00%
$ 324,030 $ 403
Jul 4, 10 PM $ 0.0154
+0.00%
$ 324,030 $ 425
Jul 4, 9 PM $ 0.0154
+0.00%
$ 324,030 $ 453
Jul 4, 8 PM $ 0.0154
+0.00%
$ 324,030 $ 465
Jul 4, 7 PM $ 0.0154
+0.00%
$ 324,030 $ 477
Jul 4, 6 PM $ 0.0154
+0.00%
$ 324,030 $ 480
Jul 4, 5 PM $ 0.0154
-0.32%
$ 324,030 $ 492
Jul 4, 4 PM $ 0.0155
-0.13%
$ 325,080 $ 500
Jul 4, 3 PM $ 0.0155
-3.49%
$ 325,500 $ 452
Jul 4, 2 PM $ 0.0161
+0.63%
$ 337,260 $ 465
Jul 4, 1 PM $ 0.016
+5.98%
$ 335,160 $ 442
Jul 4, 12 PM $ 0.0151
+0.00%
$ 316,260 $ 407
Jul 4, 11 AM $ 0.0151
+0.00%
$ 316,260 $ 407
Jul 4, 5 AM $ 0.016
+0.19%
$ 335,370 $ 468
Jul 4, 4 AM $ 0.0159
+4.66%
$ 334,740 $ 435
Jul 4, 3 AM $ 0.0152
+0.00%
$ 319,830 $ 403
Jul 4, 2 AM $ 0.0152
-2.93%
$ 319,830 $ 395
Jul 4, 1 AM $ 0.0157
+2.42%
$ 329,490 $ 395
Jul 4, 12 AM $ 0.0153
-0.52%
$ 321,720 $ 395
Jul 3, 11 PM $ 0.0154
-2.53%
$ 323,400 $ 390
Jul 3, 10 PM $ 0.0158
+0.00%
$ 331,800 $ 381
Jul 3, 9 PM $ 0.0158
+0.00%
$ 331,800 $ 349
Jul 3, 8 PM $ 0.0158
+0.96%
$ 331,800 $ 414
Jul 3, 7 PM $ 0.0157
+0.00%
$ 328,650 $ 425
Jul 3, 6 PM $ 0.0157
+0.00%
$ 328,650 $ 421
Jul 3, 5 PM $ 0.0157
+0.00%
$ 328,650 $ 433
Jul 3, 4 PM $ 0.0157
+2.42%
$ 328,650 $ 440
Jul 3, 3 PM $ 0.0153
+0.53%
$ 320,880 $ 424
Jul 3, 2 PM $ 0.0152
-2.63%
$ 319,200 $ 392
Jul 3, 1 PM $ 0.0156
+0.00%
$ 327,810 $ 378
Jul 3, 12 PM $ 0.0156
+0.00%
$ 327,810 $ 446
Jul 3, 11 AM $ 0.0156
+0.00%
$ 327,810 $ 523
Jul 3, 10 AM $ 0.0156
+0.00%
$ 327,810 $ 524
Jul 3, 9 AM $ 0.0156
+0.00%
$ 327,810 $ 524
Jul 3, 8 AM $ 0.0156
+0.00%
$ 327,810 $ 524
Jul 3, 7 AM $ 0.0156
+0.00%
$ 327,810 $ 524
Jul 3, 6 AM $ 0.0156
+1.63%
$ 327,810 $ 524
Jul 3, 5 AM $ 0.0154
+0.00%
$ 322,560 $ 420
Jul 3, 4 AM $ 0.0154
+1.45%
$ 322,560 $ 427