K21 Historical Data

K21 Page 12
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0154
+0.00%
$ 323,610 $ 621
7:59 AM $ 0.0154
+0.00%
$ 323,610 $ 621
7:58 AM $ 0.0154
+0.00%
$ 323,610 $ 613
7:57 AM $ 0.0154
+0.00%
$ 323,610 $ 613
7:56 AM $ 0.0154
+0.00%
$ 323,610 $ 613
7:55 AM $ 0.0154
+0.00%
$ 323,610 $ 613
7:54 AM $ 0.0154
+0.00%
$ 323,610 $ 613
7:53 AM $ 0.0154
+0.00%
$ 323,610 $ 613
7:52 AM $ 0.0154
+0.00%
$ 323,610 $ 613
7:51 AM $ 0.0154
+0.00%
$ 323,610 $ 609
7:50 AM $ 0.0154
+0.00%
$ 323,610 $ 609
7:49 AM $ 0.0154
+0.00%
$ 323,610 $ 609
7:48 AM $ 0.0154
+0.00%
$ 323,610 $ 609
7:47 AM $ 0.0154
+0.00%
$ 323,610 $ 605
7:46 AM $ 0.0154
+0.00%
$ 323,610 $ 605
7:45 AM $ 0.0154
+0.00%
$ 323,610 $ 605
7:44 AM $ 0.0154
+0.00%
$ 323,610 $ 605
7:43 AM $ 0.0154
+0.00%
$ 323,610 $ 605
7:42 AM $ 0.0154
+0.00%
$ 323,610 $ 605
7:41 AM $ 0.0154
-0.52%
$ 323,610 $ 605
7:40 AM $ 0.0155
+0.00%
$ 323,610 $ 601
7:39 AM $ 0.0155
+0.00%
$ 325,290 $ 601
7:38 AM $ 0.0155
+0.00%
$ 325,290 $ 601
7:37 AM $ 0.0155
+0.00%
$ 325,290 $ 601
7:36 AM $ 0.0155
+0.00%
$ 325,290 $ 601
7:35 AM $ 0.0155
+0.00%
$ 325,290 $ 601
7:34 AM $ 0.0155
+0.00%
$ 325,290 $ 601
7:33 AM $ 0.0155
+0.00%
$ 325,290 $ 601
7:32 AM $ 0.0155
+0.58%
$ 325,290 $ 601
7:31 AM $ 0.0154
+0.00%
$ 325,290 $ 597
7:30 AM $ 0.0154
+0.00%
$ 325,290 $ 597
7:29 AM $ 0.0154
+0.00%
$ 323,400 $ 597
7:28 AM $ 0.0154
+0.00%
$ 323,400 $ 597
7:27 AM $ 0.0154
+0.00%
$ 323,400 $ 597
7:26 AM $ 0.0154
+0.00%
$ 323,400 $ 597
7:25 AM $ 0.0154
+0.00%
$ 323,400 $ 597
7:24 AM $ 0.0154
+0.00%
$ 323,400 $ 597
7:23 AM $ 0.0154
+0.00%
$ 323,400 $ 597
7:22 AM $ 0.0154
+0.00%
$ 323,400 $ 597
7:21 AM $ 0.0154
+0.00%
$ 323,400 $ 597
7:20 AM $ 0.0154
+0.00%
$ 323,400 $ 597
7:19 AM $ 0.0165
+0.00%
$ 346,500 $ 418
7:18 AM $ 0.0154
-6.67%
$ 346,500 $ 593
7:17 AM $ 0.0165
+0.00%
$ 346,500 $ 418
7:16 AM $ 0.0165
+0.00%
$ 346,500 $ 418
7:15 AM $ 0.0165
+0.00%
$ 346,500 $ 418
7:14 AM $ 0.0165
+0.00%
$ 346,500 $ 418
7:13 AM $ 0.0165
+0.00%
$ 346,500 $ 414
7:12 AM $ 0.0165
+0.00%
$ 346,500 $ 414
7:11 AM $ 0.0165
+0.00%
$ 346,500 $ 414