Coinranking
K21 Historical Data
K21
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 2024 | $0.0592 | -2.66% | ||
| Sep 10, 2024 | $0.061 | +0.79% | ||
| Sep 9, 2024 | $0.0606 | +2.20% | ||
| Sep 8, 2024 | $0.0591 | +1.09% | ||
| Sep 7, 2024 | $0.0585 | +0.14% | ||
| Sep 6, 2024 | $0.0584 | -5.05% | ||
| Sep 5, 2024 | $0.0615 | -2.63% | ||
| Sep 4, 2024 | $0.0632 | -0.08% | ||
| Sep 3, 2024 | $0.0632 | -2.63% | ||
| Sep 2, 2024 | $0.0649 | +3.41% | ||
| Sep 1, 2024 | $0.0626 | -3.16% | ||
| Aug 31, 2024 | $0.0648 | -0.13% | ||
| Aug 30, 2024 | $0.0649 | -1.44% | ||
| Aug 29, 2024 | $0.0659 | +1.54% | ||
| Aug 28, 2024 | $0.0648 | +2.78% | ||
| Aug 27, 2024 | $0.0631 | -9.83% | ||
| Aug 26, 2024 | $0.07 | -0.34% | ||
| Aug 25, 2024 | $0.0701 | +2.03% | ||
| Aug 24, 2024 | $0.0688 | +1.40% | ||
| Aug 23, 2024 | $0.0679 | +4.68% | ||
| Aug 22, 2024 | $0.0649 | +0.77% | ||
| Aug 21, 2024 | $0.0642 | -1.97% | ||
| Aug 20, 2024 | $0.0655 | -1.90% | ||
| Aug 19, 2024 | $0.0669 | +0.15% | ||
| Aug 18, 2024 | $0.0669 | -2.28% | ||
| Aug 17, 2024 | $0.0685 | -8.25% | ||
| Aug 16, 2024 | $0.0747 | +13.57% | ||
| Aug 15, 2024 | $0.0658 | -2.45% | ||
| Aug 14, 2024 | $0.0678 | -5.17% | ||
| Aug 13, 2024 | $0.0715 | -1.73% | ||
| Aug 12, 2024 | $0.073 | +5.81% | ||
| Aug 11, 2024 | $0.0689 | -0.09% | ||
| Aug 10, 2024 | $0.069 | -0.40% | ||
| Aug 9, 2024 | $0.0692 | -3.26% | ||
| Aug 8, 2024 | $0.0715 | +14.22% | ||
| Aug 7, 2024 | $0.0627 | -4.42% | ||
| Aug 6, 2024 | $0.0656 | +3.45% | ||
| Aug 5, 2024 | $0.0635 | -5.65% | ||
| Aug 4, 2024 | $0.0672 | -6.78% | ||
| Aug 3, 2024 | $0.0722 | -3.29% | ||
| Aug 2, 2024 | $0.0745 | -4.05% | ||
| Aug 1, 2024 | $0.078 | -3.54% | ||
| Jul 31, 2024 | $0.0809 | +0.82% | ||
| Jul 30, 2024 | $0.0802 | -0.85% | ||
| Jul 29, 2024 | $0.0811 | +2.82% | ||
| Jul 28, 2024 | $0.0788 | +0.14% | ||
| Jul 27, 2024 | $0.0787 | -1.99% | ||
| Jul 26, 2024 | $0.0803 | -0.60% | ||
| Jul 25, 2024 | $0.0801 | -3.32% | ||
| Jul 24, 2024 | $0.0829 | -1.56% | ||