Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K21 Historical Data

K21 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $0.0157
+3.50%
$328,860 $613
Jul 24, 3 AM $0.0151
+0.00%
$317,730 $736
Jul 24, 2 AM $0.0151
+0.00%
$317,730 $776
Jul 24, 1 AM $0.0151
+0.00%
$317,730 $836
Jul 24, 12 AM $0.0151
+3.07%
$317,730 $1,099
Jul 23, 11 PM $0.0147
+0.00%
$308,280 $1,122
Jul 23, 10 PM $0.0147
-4.61%
$308,280 $1,158
Jul 23, 9 PM $0.0154
+0.00%
$323,190 $1,163
Jul 23, 8 PM $0.0154
+3.78%
$323,190 $1,212
Jul 23, 7 PM $0.0148
-1.79%
$311,430 $1,316
Jul 23, 6 PM $0.0151
+0.00%
$317,100 $1,349
Jul 23, 5 PM $0.0151
-3.02%
$317,100 $1,414
Jul 23, 4 PM $0.0156
-0.06%
$326,970 $1,539
Jul 23, 3 PM $0.0156
+0.06%
$327,180 $1,590
Jul 23, 2 PM $0.0156
+0.00%
$326,970 $1,620
Jul 23, 1 PM $0.0156
+0.00%
$326,970 $1,620
Jul 23, 12 PM $0.0156
+0.00%
$326,970 $1,707
Jul 23, 11 AM $0.0156
+0.45%
$326,970 $1,715
Jul 23, 10 AM $0.0154
-3.45%
$323,610 $1,772
Jul 23, 9 AM $0.016
+0.00%
$335,160 $1,762
Jul 23, 8 AM $0.016
+0.00%
$335,160 $1,762
Jul 23, 7 AM $0.016
+5.91%
$335,160 $1,762
Jul 23, 6 AM $0.0151
+0.00%
$316,470 $1,649
Jul 23, 5 AM $0.0151
-2.52%
$316,470 $1,645
Jul 23, 4 AM $0.0155
+3.07%
$324,660 $1,608
Jul 23, 3 AM $0.015
-1.18%
$315,630 $1,537
Jul 23, 2 AM $0.0152
+0.53%
$319,410 $1,535
Jul 23, 1 AM $0.0151
+1.89%
$317,730 $1,527
Jul 23, 12 AM $0.0149
-0.13%
$311,850 $1,386
Jul 22, 11 PM $0.0149
+0.00%
$312,270 $1,463
Jul 22, 10 PM $0.0149
-1.98%
$312,270 $1,439
Jul 22, 9 PM $0.0153
+0.79%
$320,460 $1,382
Jul 22, 8 PM $0.0151
-4.72%
$317,940 $1,337
Jul 22, 7 PM $0.0159
-2.16%
$333,690 $1,233
Jul 22, 6 PM $0.0162
+4.77%
$341,040 $1,249
Jul 22, 5 PM $0.0149
-5.11%
$312,270 $1,288
Jul 22, 4 PM $0.0157
-1.63%
$329,070 $1,160
Jul 22, 3 PM $0.0159
-1.36%
$334,530 $1,167
Jul 22, 2 PM $0.0162
+0.00%
$339,150 $1,139
Jul 22, 1 PM $0.0162
+8.24%
$339,150 $1,139
Jul 22, 12 PM $0.0149
-4.36%
$313,320 $1,062
Jul 22, 11 AM $0.0156
+3.72%
$327,600 $1,110
Jul 22, 10 AM $0.015
+0.60%
$315,840 $1,093
Jul 22, 9 AM $0.0149
+0.00%
$313,950 $1,113
Jul 22, 8 AM $0.0149
+0.00%
$313,950 $1,219
Jul 22, 7 AM $0.0149
+0.00%
$313,950 $1,219
Jul 22, 6 AM $0.0149
+0.34%
$313,950 $1,219
Jul 22, 5 AM $0.0149
-4.49%
$312,900 $1,165
Jul 22, 4 AM $0.0156
+6.05%
$327,600 $1,086
Jul 22, 3 AM $0.0147
-0.27%
$308,910 $1,205