K21 Historical Data

K21 Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0219
+0.00%
$ 459,900 $ 480
May 11, 5 PM $ 0.0219
+0.05%
$ 459,900 $ 436
May 11, 4 PM $ 0.0219
+2.24%
$ 459,690 $ 383
May 11, 3 PM $ 0.0214
+0.33%
$ 449,400 $ 326
May 11, 2 PM $ 0.0211
-1.03%
$ 443,730 $ 265
May 11, 1 PM $ 0.0214
+0.00%
$ 448,350 $ 234
May 11, 12 PM $ 0.0214
+0.05%
$ 448,350 $ 234
May 11, 11 AM $ 0.0213
-2.15%
$ 448,140 $ 233
May 11, 10 AM $ 0.0218
+0.00%
$ 458,010 $ 218
May 11, 9 AM $ 0.0218
+0.00%
$ 458,010 $ 218
May 11, 8 AM $ 0.0218
+0.00%
$ 458,010 $ 218
May 11, 7 AM $ 0.0218
+0.00%
$ 458,010 $ 220
May 11, 6 AM $ 0.0218
+0.00%
$ 458,010 $ 220
May 11, 5 AM $ 0.0218
+0.00%
$ 458,010 $ 220
May 11, 4 AM $ 0.0218
+2.06%
$ 458,010 $ 208
May 11, 3 AM $ 0.0214
+0.00%
$ 448,770 $ 188
May 11, 2 AM $ 0.0214
+0.00%
$ 448,770 $ 184
May 11, 1 AM $ 0.0214
+0.00%
$ 448,770 $ 176
May 11, 12 AM $ 0.0214
+0.00%
$ 448,770 $ 176
May 10, 11 PM $ 0.0214
+0.23%
$ 448,770 $ 172
May 10, 10 PM $ 0.0213
+0.00%
$ 447,720 $ 164
May 10, 9 PM $ 0.0213
-1.80%
$ 447,720 $ 164
May 10, 8 PM $ 0.0217
+0.79%
$ 455,910 $ 156
May 10, 7 PM $ 0.0215
+0.00%
$ 452,340 $ 6
May 10, 6 PM $ 0.0215
+0.00%
$ 452,340 $ 6
May 10, 5 PM $ 0.0215
+0.00%
$ 452,340 $ 2
May 10, 4 PM $ 0.0215
+0.00%
$ 452,340 $ 2
May 10, 3 PM $ 0.0215
+0.00%
$ 452,340 $ 5
May 10, 2 PM $ 0.0215
+0.00%
$ 452,340 $ 16
May 10, 1 PM $ 0.0215
+0.00%
$ 452,340 $ 24
May 10, 12 PM $ 0.0215
+0.00%
$ 452,340 $ 28
May 10, 11 AM $ 0.0215
+0.00%
$ 452,340 $ 28
May 10, 10 AM $ 0.0215
+0.00%
$ 452,340 $ 28
May 10, 9 AM $ 0.0215
+0.00%
$ 452,340 $ 28
May 10, 8 AM $ 0.0215
+0.70%
$ 452,340 $ 28
May 10, 7 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 10, 6 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 10, 5 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 10, 4 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 10, 3 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 10, 2 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 10, 1 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 10, 12 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 9, 11 PM $ 0.0214
+0.00%
$ 449,190 $ 26
May 9, 10 PM $ 0.0214
+0.00%
$ 449,190 $ 34
May 9, 9 PM $ 0.0214
+0.00%
$ 449,190 $ 38
May 9, 8 PM $ 0.0214
+0.00%
$ 449,190 $ 41
May 9, 7 PM $ 0.0214
+0.00%
$ 449,190 $ 41
May 9, 6 PM $ 0.0214
+0.00%
$ 449,190 $ 49
May 9, 5 PM $ 0.0214
+0.00%
$ 449,190 $ 64