K21 Historical Data

K21 Page 13
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.016
+0.00%
$ 336,210 $ 34
4:35 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:34 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:33 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:32 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:31 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:30 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:29 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:28 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:27 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:26 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:25 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:24 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:23 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:22 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:21 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:20 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:19 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:18 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:17 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:16 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:15 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:14 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:13 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:12 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:11 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:10 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:09 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:08 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:07 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:06 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:05 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:04 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:03 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:02 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:01 AM $ 0.016
+0.00%
$ 336,210 $ 35
4:00 AM $ 0.016
+0.00%
$ 336,210 $ 35
3:59 AM $ 0.016
+0.00%
$ 336,210 $ 35
3:58 AM $ 0.016
+0.00%
$ 336,210 $ 35
3:57 AM $ 0.016
+0.00%
$ 336,210 $ 35
3:56 AM $ 0.016
+0.00%
$ 336,210 $ 35
3:55 AM $ 0.016
+0.00%
$ 336,210 $ 65
3:54 AM $ 0.016
+0.00%
$ 336,210 $ 65
3:53 AM $ 0.016
+0.00%
$ 336,210 $ 65
3:52 AM $ 0.016
+0.00%
$ 336,210 $ 82
3:51 AM $ 0.016
+0.00%
$ 336,210 $ 82
3:50 AM $ 0.016
+0.00%
$ 336,210 $ 110
3:49 AM $ 0.016
+0.00%
$ 336,210 $ 178
3:48 AM $ 0.016
+0.00%
$ 336,210 $ 178
3:47 AM $ 0.016
+0.00%
$ 336,210 $ 179