Coinranking
K21 Historical Data
K21
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2024 | $0.0842 | -1.33% | ||
| Jul 22, 2024 | $0.0853 | +0.43% | ||
| Jul 21, 2024 | $0.085 | -0.47% | ||
| Jul 20, 2024 | $0.0854 | +0.38% | ||
| Jul 19, 2024 | $0.0851 | +1.66% | ||
| Jul 18, 2024 | $0.0837 | +0.34% | ||
| Jul 17, 2024 | $0.0834 | +1.95% | ||
| Jul 16, 2024 | $0.0818 | -2.00% | ||
| Jul 15, 2024 | $0.0834 | +0.32% | ||
| Jul 14, 2024 | $0.0832 | +0.67% | ||
| Jul 13, 2024 | $0.0825 | +1.31% | ||
| Jul 12, 2024 | $0.0815 | -1.00% | ||
| Jul 11, 2024 | $0.0823 | +1.14% | ||
| Jul 10, 2024 | $0.0813 | +2.23% | ||
| Jul 9, 2024 | $0.0795 | +3.03% | ||
| Jul 8, 2024 | $0.0772 | +1.69% | ||
| Jul 7, 2024 | $0.076 | -1.64% | ||
| Jul 6, 2024 | $0.0772 | +1.02% | ||
| Jul 5, 2024 | $0.0765 | -6.55% | ||
| Jul 4, 2024 | $0.0819 | -4.02% | ||
| Jul 3, 2024 | $0.0853 | -8.16% | ||
| Jul 2, 2024 | $0.0929 | -1.92% | ||
| Jul 1, 2024 | $0.0947 | -1.74% | ||
| Jun 30, 2024 | $0.0964 | -4.44% | ||
| Jun 29, 2024 | $0.101 | +5.53% | ||
| Jun 28, 2024 | $0.0955 | -2.34% | ||
| Jun 27, 2024 | $0.0978 | +2.50% | ||
| Jun 26, 2024 | $0.0954 | +1.44% | ||
| Jun 25, 2024 | $0.0941 | +1.53% | ||
| Jun 24, 2024 | $0.0927 | +2.28% | ||
| Jun 23, 2024 | $0.0907 | -0.17% | ||
| Jun 22, 2024 | $0.0909 | -0.05% | ||
| Jun 21, 2024 | $0.0909 | +3.54% | ||
| Jun 20, 2024 | $0.089 | -3.93% | ||
| Jun 19, 2024 | $0.0926 | -2.19% | ||
| Jun 18, 2024 | $0.0945 | -2.17% | ||
| Jun 17, 2024 | $0.0967 | -1.34% | ||
| Jun 16, 2024 | $0.098 | +0.69% | ||
| Jun 15, 2024 | $0.0973 | +1.14% | ||
| Jun 14, 2024 | $0.0948 | -1.34% | ||
| Jun 13, 2024 | $0.0961 | -2.55% | ||
| Jun 12, 2024 | $0.0986 | +0.82% | ||
| Jun 11, 2024 | $0.0978 | -7.10% | ||
| Jun 10, 2024 | $0.105 | -1.15% | ||
| Jun 9, 2024 | $0.106 | -1.08% | ||
| Jun 8, 2024 | $0.108 | -0.40% | ||
| Jun 7, 2024 | $0.108 | -3.31% | ||
| Jun 6, 2024 | $0.112 | +0.34% | ||
| Jun 5, 2024 | $0.112 | +0.62% | ||
| Jun 4, 2024 | $0.111 | -0.55% | ||