Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $0.0147
+0.20%
$309,750 $1,228
Jul 22, 1 AM $0.0147
+2.94%
$309,120 $1,219
Jul 22, 12 AM $0.0143
-5.30%
$300,300 $1,110
Jul 21, 11 PM $0.0151
-0.66%
$317,100 $1,005
Jul 21, 10 PM $0.0152
+0.80%
$319,200 $1,177
Jul 21, 9 PM $0.0151
+0.00%
$316,680 $1,189
Jul 21, 8 PM $0.0151
-1.37%
$316,680 $1,209
Jul 21, 7 PM $0.0153
+0.07%
$321,090 $1,257
Jul 21, 6 PM $0.0155
+8.01%
$325,500 $1,379
Jul 21, 5 PM $0.0143
-6.45%
$301,350 $1,312
Jul 21, 4 PM $0.0153
+1.79%
$322,140 $1,352
Jul 21, 3 PM $0.0151
+0.27%
$316,470 $1,302
Jul 21, 2 PM $0.015
+0.00%
$315,630 $1,301
Jul 21, 1 PM $0.015
-1.64%
$315,630 $1,301
Jul 21, 12 PM $0.0153
+0.00%
$320,880 $1,291
Jul 21, 11 AM $0.0153
+3.59%
$320,880 $1,235
Jul 21, 10 AM $0.0148
-5.69%
$309,750 $1,170
Jul 21, 9 AM $0.0164
+14.93%
$344,400 $1,137
Jul 21, 8 AM $0.0143
+0.00%
$299,670 $1,038
Jul 21, 7 AM $0.0143
+0.00%
$299,670 $1,062
Jul 21, 6 AM $0.0143
+1.21%
$299,670 $1,073
Jul 21, 5 AM $0.0141
+0.14%
$296,100 $1,084
Jul 21, 4 AM $0.0141
+0.14%
$295,680 $1,013
Jul 21, 3 AM $0.0141
-0.07%
$295,260 $785
Jul 21, 2 AM $0.0141
+0.00%
$295,470 $725
Jul 21, 1 AM $0.0141
-0.42%
$295,470 $886
Jul 21, 12 AM $0.0141
-0.84%
$296,730 $927
Jul 20, 11 PM $0.0143
+0.56%
$299,250 $967
Jul 20, 10 PM $0.0142
+0.00%
$297,570 $821
Jul 20, 9 PM $0.0142
-0.07%
$297,570 $956
Jul 20, 8 PM $0.0142
+0.00%
$297,780 $968
Jul 20, 7 PM $0.0142
+0.14%
$297,780 $920
Jul 20, 6 PM $0.0142
+0.00%
$297,360 $788
Jul 20, 5 PM $0.0142
+0.00%
$297,360 $828
Jul 20, 4 PM $0.0142
+0.00%
$297,360 $816
Jul 20, 3 PM $0.0142
+0.21%
$297,360 $917
Jul 20, 2 PM $0.0141
+0.00%
$296,730 $957
Jul 20, 1 PM $0.0141
+0.00%
$296,730 $1,195
Jul 20, 12 PM $0.0141
+0.00%
$296,730 $1,215
Jul 20, 11 AM $0.0141
-7.59%
$296,730 $1,239
Jul 20, 10 AM $0.0153
-1.80%
$321,090 $1,247
Jul 20, 9 AM $0.0156
-0.06%
$326,970 $1,336
Jul 20, 8 AM $0.0156
+2.57%
$327,180 $1,354
Jul 20, 7 AM $0.0152
+6.60%
$318,990 $1,329
Jul 20, 6 AM $0.0143
+0.00%
$299,250 $1,318
Jul 20, 5 AM $0.0142
+0.00%
$299,250 $1,307
Jul 20, 4 AM $0.0142
+0.00%
$299,250 $1,307
Jul 20, 3 AM $0.0143
+0.00%
$299,250 $1,318
Jul 20, 2 AM $0.0143
-6.86%
$299,250 $1,393
Jul 20, 1 AM $0.0153
+7.75%
$321,300 $1,221