K21 Historical Data

K21 Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0214
+0.00%
$ 449,190 $ 64
May 9, 4 PM $ 0.0214
+0.00%
$ 449,190 $ 80
May 9, 3 PM $ 0.0213
-1.48%
$ 446,250 $ 121
May 9, 2 PM $ 0.0216
+0.00%
$ 452,970 $ 122
May 9, 1 PM $ 0.0216
+0.33%
$ 452,970 $ 118
May 9, 12 PM $ 0.0215
+0.00%
$ 451,500 $ 122
May 9, 11 AM $ 0.0215
+0.00%
$ 451,500 $ 138
May 9, 10 AM $ 0.0215
+0.00%
$ 451,500 $ 155
May 9, 9 AM $ 0.0215
+0.00%
$ 451,500 $ 174
May 9, 8 AM $ 0.0215
+0.00%
$ 451,500 $ 182
May 9, 7 AM $ 0.0215
+0.00%
$ 451,500 $ 182
May 9, 6 AM $ 0.0215
+0.00%
$ 451,500 $ 182
May 9, 5 AM $ 0.0215
+0.00%
$ 451,500 $ 182
May 9, 4 AM $ 0.0215
+0.00%
$ 451,500 $ 182
May 9, 3 AM $ 0.0215
+0.00%
$ 451,500 $ 182
May 9, 2 AM $ 0.0215
+0.00%
$ 451,500 $ 202
May 9, 1 AM $ 0.0215
+0.00%
$ 451,500 $ 270
May 9, 12 AM $ 0.0215
-0.51%
$ 451,500 $ 282
May 8, 11 PM $ 0.0216
+0.00%
$ 453,810 $ 302
May 8, 10 PM $ 0.0216
+0.00%
$ 453,810 $ 310
May 8, 9 PM $ 0.0216
+0.00%
$ 453,810 $ 310
May 8, 8 PM $ 0.0216
+0.00%
$ 453,810 $ 319
May 8, 7 PM $ 0.0216
+3.15%
$ 453,810 $ 323
May 8, 6 PM $ 0.0209
+0.00%
$ 439,950 $ 331
May 8, 5 PM $ 0.0209
-0.71%
$ 439,950 $ 335
May 8, 4 PM $ 0.0211
-1.91%
$ 443,100 $ 343
May 8, 3 PM $ 0.0215
+1.13%
$ 451,710 $ 328
May 8, 2 PM $ 0.0213
+0.00%
$ 446,670 $ 324
May 8, 1 PM $ 0.0213
+0.00%
$ 446,670 $ 349
May 8, 12 PM $ 0.0213
+0.00%
$ 446,670 $ 370
May 8, 11 AM $ 0.0213
-0.98%
$ 446,670 $ 374
May 8, 10 AM $ 0.0215
+0.00%
$ 451,080 $ 361
May 8, 9 AM $ 0.0215
+1.75%
$ 451,080 $ 342
May 8, 8 AM $ 0.0211
+0.00%
$ 443,310 $ 334
May 8, 7 AM $ 0.0211
+0.00%
$ 443,310 $ 334
May 8, 6 AM $ 0.0211
+0.00%
$ 443,310 $ 334
May 8, 5 AM $ 0.0211
+0.00%
$ 443,310 $ 334
May 8, 4 AM $ 0.0211
+0.00%
$ 443,310 $ 334
May 8, 3 AM $ 0.0211
+0.00%
$ 443,310 $ 334
May 8, 2 AM $ 0.0211
-0.89%
$ 443,310 $ 318
May 8, 1 AM $ 0.0213
-1.84%
$ 447,300 $ 250
May 8, 12 AM $ 0.0217
-0.37%
$ 455,700 $ 242
May 7, 11 PM $ 0.0218
+2.25%
$ 457,380 $ 226
May 7, 10 PM $ 0.0213
+0.00%
$ 447,300 $ 218
May 7, 9 PM $ 0.0213
+0.00%
$ 447,300 $ 218
May 7, 8 PM $ 0.0213
+0.00%
$ 447,300 $ 210
May 7, 7 PM $ 0.0213
-1.89%
$ 447,300 $ 211
May 7, 6 PM $ 0.0217
+0.00%
$ 455,910 $ 207
May 7, 5 PM $ 0.0217
+1.69%
$ 455,910 $ 215
May 7, 4 PM $ 0.0214
-1.79%
$ 448,350 $ 220