K21 Historical Data

K21 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0199
+0.00%
$ 417,900 $ 9,317
Mar 24, 2 AM $ 0.0199
-0.20%
$ 417,900 $ 9,385
Mar 24, 1 AM $ 0.0199
+0.20%
$ 418,740 $ 9,449
Mar 24, 12 AM $ 0.0199
-0.95%
$ 417,900 $ 9,526
Mar 23, 11 PM $ 0.0201
+0.25%
$ 421,890 $ 9,693
Mar 23, 10 PM $ 0.02
-0.25%
$ 420,840 $ 9,817
Mar 23, 9 PM $ 0.0201
+0.25%
$ 421,890 $ 10,016
Mar 23, 8 PM $ 0.02
+0.00%
$ 420,840 $ 10,121
Mar 23, 7 PM $ 0.02
-1.33%
$ 420,840 $ 10,285
Mar 23, 6 PM $ 0.0198
+0.00%
$ 415,800 $ 10,195
Mar 23, 5 PM $ 0.0198
-0.10%
$ 415,380 $ 10,284
Mar 23, 4 PM $ 0.0198
+1.02%
$ 415,800 $ 10,420
Mar 23, 3 PM $ 0.0196
-2.87%
$ 411,600 $ 10,361
Mar 23, 2 PM $ 0.0202
-0.88%
$ 423,780 $ 10,302
Mar 23, 1 PM $ 0.02
+2.14%
$ 421,050 $ 10,298
Mar 23, 12 PM $ 0.0196
-0.25%
$ 412,230 $ 10,335
Mar 23, 11 AM $ 0.0196
-0.96%
$ 412,230 $ 10,337
Mar 23, 10 AM $ 0.0198
+0.20%
$ 416,220 $ 10,284
Mar 23, 9 AM $ 0.0198
+4.88%
$ 415,380 $ 10,312
Mar 23, 8 AM $ 0.0189
-4.65%
$ 396,060 $ 10,231
Mar 23, 7 AM $ 0.0198
+0.00%
$ 415,380 $ 10,152
Mar 23, 6 AM $ 0.0198
-3.70%
$ 415,380 $ 10,147
Mar 23, 5 AM $ 0.0205
-0.29%
$ 431,340 $ 10,124
Mar 23, 4 AM $ 0.0206
+0.00%
$ 432,600 $ 10,053
Mar 23, 3 AM $ 0.0206
+3.31%
$ 432,600 $ 10,028
Mar 23, 2 AM $ 0.0189
+0.00%
$ 396,060 $ 9,921
Mar 23, 1 AM $ 0.0189
+0.69%
$ 396,060 $ 10,108
Mar 23, 12 AM $ 0.0187
-8.68%
$ 393,330 $ 10,444
Mar 22, 11 PM $ 0.0205
+8.92%
$ 430,710 $ 10,218
Mar 22, 10 PM $ 0.0188
-2.28%
$ 395,430 $ 10,106
Mar 22, 9 PM $ 0.0193
-0.57%
$ 404,670 $ 9,983
Mar 22, 8 PM $ 0.0194
+0.00%
$ 406,980 $ 9,962
Mar 22, 7 PM $ 0.0194
+0.10%
$ 407,400 $ 9,980
Mar 22, 6 PM $ 0.0194
-0.10%
$ 406,980 $ 9,973
Mar 22, 5 PM $ 0.0194
+0.00%
$ 407,400 $ 9,941
Mar 22, 4 PM $ 0.0194
+0.10%
$ 407,400 $ 9,900
Mar 22, 3 PM $ 0.0194
-0.10%
$ 406,980 $ 9,840
Mar 22, 2 PM $ 0.0194
+0.00%
$ 407,400 $ 9,955
Mar 22, 1 PM $ 0.0194
+0.00%
$ 407,400 $ 9,976
Mar 22, 12 PM $ 0.0194
+0.10%
$ 407,400 $ 9,962
Mar 22, 11 AM $ 0.0194
+0.00%
$ 406,980 $ 10,064
Mar 22, 10 AM $ 0.0194
+0.00%
$ 406,980 $ 10,096
Mar 22, 9 AM $ 0.0194
-0.87%
$ 406,980 $ 10,162
Mar 22, 8 AM $ 0.0196
+0.00%
$ 410,550 $ 10,200
Mar 22, 7 AM $ 0.0196
+0.00%
$ 410,550 $ 10,256
Mar 22, 6 AM $ 0.0196
-0.26%
$ 410,550 $ 10,127
Mar 22, 5 AM $ 0.0196
+0.00%
$ 411,600 $ 10,229
Mar 22, 4 AM $ 0.0196
+0.26%
$ 411,600 $ 10,300
Mar 22, 3 AM $ 0.0196
-0.26%
$ 410,550 $ 10,293
Mar 22, 2 AM $ 0.0196
-2.24%
$ 411,600 $ 10,446