K21 Historical Data

K21 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.0144
+0.42%
$ 302,820 $ 440
Jul 1, 2 AM $ 0.0144
+1.56%
$ 301,560 $ 432
Jul 1, 1 AM $ 0.0141
-0.14%
$ 296,940 $ 403
Jul 1, 12 AM $ 0.0142
-0.21%
$ 297,360 $ 403
Jun 30, 11 PM $ 0.0142
+0.00%
$ 297,990 $ 429
Jun 30, 10 PM $ 0.0142
+0.00%
$ 297,990 $ 413
Jun 30, 9 PM $ 0.0142
-0.42%
$ 297,990 $ 699
Jun 30, 8 PM $ 0.0143
-0.42%
$ 299,250 $ 704
Jun 30, 7 PM $ 0.0143
+0.00%
$ 300,510 $ 705
Jun 30, 6 PM $ 0.0143
+1.63%
$ 300,510 $ 678
Jun 30, 5 PM $ 0.0141
-1.26%
$ 295,680 $ 645
Jun 30, 4 PM $ 0.0143
+0.00%
$ 299,460 $ 1,050
Jun 30, 3 PM $ 0.0143
+0.00%
$ 299,460 $ 1,078
Jun 30, 2 PM $ 0.0143
+0.00%
$ 299,460 $ 1,090
Jun 30, 1 PM $ 0.0143
+0.00%
$ 299,460 $ 1,090
Jun 30, 12 PM $ 0.0143
+0.00%
$ 299,460 $ 1,090
Jun 30, 11 AM $ 0.0143
-0.83%
$ 299,460 $ 1,090
Jun 30, 10 AM $ 0.0144
+0.91%
$ 301,980 $ 1,086
Jun 30, 9 AM $ 0.0143
+0.00%
$ 299,250 $ 1,077
Jun 30, 8 AM $ 0.0143
+0.00%
$ 299,250 $ 1,077
Jun 30, 7 AM $ 0.0143
+0.00%
$ 299,250 $ 1,077
Jun 30, 6 AM $ 0.0143
-0.07%
$ 299,250 $ 1,077
Jun 30, 5 AM $ 0.0143
-1.72%
$ 299,460 $ 1,104
Jun 30, 4 AM $ 0.0145
-0.62%
$ 304,710 $ 1,093
Jun 30, 3 AM $ 0.0146
+0.00%
$ 306,600 $ 1,060
Jun 30, 2 AM $ 0.0146
-0.27%
$ 306,600 $ 1,100
Jun 30, 1 AM $ 0.0146
+0.41%
$ 307,440 $ 1,133
Jun 30, 12 AM $ 0.0146
+0.48%
$ 306,180 $ 1,148
Jun 29, 11 PM $ 0.0145
+0.00%
$ 304,710 $ 1,145
Jun 29, 10 PM $ 0.0145
-0.62%
$ 304,710 $ 1,137
Jun 29, 9 PM $ 0.0146
+0.48%
$ 306,600 $ 900
Jun 29, 8 PM $ 0.0145
+1.61%
$ 305,130 $ 887
Jun 29, 7 PM $ 0.0143
-2.72%
$ 300,300 $ 894
Jun 29, 6 PM $ 0.0147
+3.16%
$ 308,700 $ 898
Jun 29, 5 PM $ 0.0143
+0.00%
$ 299,250 $ 890
Jun 29, 4 PM $ 0.0143
+0.71%
$ 299,250 $ 499
Jun 29, 3 PM $ 0.0141
-1.53%
$ 297,150 $ 495
Jun 29, 2 PM $ 0.0144
+0.00%
$ 301,770 $ 487
Jun 29, 1 PM $ 0.0144
+0.00%
$ 301,770 $ 520
Jun 29, 12 PM $ 0.0144
+0.00%
$ 301,770 $ 567
Jun 29, 11 AM $ 0.0144
+0.00%
$ 301,770 $ 602
Jun 29, 10 AM $ 0.0144
+0.00%
$ 301,770 $ 633
Jun 29, 9 AM $ 0.0144
+0.00%
$ 301,770 $ 679
Jun 29, 8 AM $ 0.0144
+0.00%
$ 301,770 $ 730
Jun 29, 7 AM $ 0.0144
+0.00%
$ 301,770 $ 765
Jun 29, 6 AM $ 0.0144
-0.48%
$ 301,770 $ 803
Jun 29, 5 AM $ 0.0144
+1.69%
$ 303,240 $ 796
Jun 29, 4 AM $ 0.0142
-0.14%
$ 298,200 $ 791
Jun 29, 3 AM $ 0.0142
-0.56%
$ 298,620 $ 803
Jun 29, 2 AM $ 0.0143
-1.04%
$ 300,300 $ 782