K21 Historical Data

K21 Page 14
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0216
+0.00%
$ 454,020 $ 1,184
6:23 AM $ 0.0216
+0.00%
$ 454,020 $ 1,184
6:22 AM $ 0.0216
+0.00%
$ 454,020 $ 1,184
6:21 AM $ 0.0216
+0.00%
$ 454,020 $ 1,184
6:20 AM $ 0.0216
+0.00%
$ 454,020 $ 1,184
6:19 AM $ 0.0216
+0.00%
$ 454,020 $ 1,185
6:18 AM $ 0.0216
+0.00%
$ 454,020 $ 1,185
6:17 AM $ 0.0216
+0.00%
$ 454,020 $ 1,185
6:16 AM $ 0.0216
+0.00%
$ 454,020 $ 1,185
6:15 AM $ 0.0216
+0.00%
$ 454,020 $ 1,185
6:14 AM $ 0.0216
+0.00%
$ 454,020 $ 1,189
6:13 AM $ 0.0216
+0.00%
$ 454,020 $ 1,189
6:12 AM $ 0.0216
+0.00%
$ 454,020 $ 1,195
6:11 AM $ 0.0216
+0.00%
$ 454,020 $ 1,195
6:10 AM $ 0.0216
+0.00%
$ 454,020 $ 1,197
6:09 AM $ 0.0216
+0.00%
$ 454,020 $ 1,197
6:08 AM $ 0.0216
+0.00%
$ 454,020 $ 1,200
6:07 AM $ 0.0216
+0.00%
$ 454,020 $ 1,200
6:06 AM $ 0.0216
+0.00%
$ 454,020 $ 1,200
6:05 AM $ 0.0216
+0.00%
$ 454,020 $ 1,200
6:04 AM $ 0.0216
+0.00%
$ 454,020 $ 1,200
6:03 AM $ 0.0216
+0.00%
$ 454,020 $ 1,200
6:02 AM $ 0.0216
+0.00%
$ 454,020 $ 1,204
6:01 AM $ 0.0216
+0.00%
$ 454,020 $ 1,204
6:00 AM $ 0.0216
+0.00%
$ 454,020 $ 1,208
5:59 AM $ 0.0216
+0.00%
$ 454,020 $ 1,208
5:58 AM $ 0.0216
+0.00%
$ 454,020 $ 1,208
5:57 AM $ 0.0216
+0.00%
$ 454,020 $ 1,212
5:56 AM $ 0.0216
+0.00%
$ 454,020 $ 1,212
5:55 AM $ 0.0216
+0.00%
$ 454,020 $ 1,212
5:54 AM $ 0.0216
+0.00%
$ 454,020 $ 1,212
5:53 AM $ 0.0216
+0.00%
$ 454,020 $ 1,212
5:52 AM $ 0.0216
+0.00%
$ 454,020 $ 1,212
5:51 AM $ 0.0216
+0.00%
$ 454,020 $ 1,212
5:50 AM $ 0.0216
+0.00%
$ 454,020 $ 1,212
5:49 AM $ 0.0216
+0.00%
$ 454,020 $ 1,212
5:48 AM $ 0.0216
+0.00%
$ 454,020 $ 1,213
5:47 AM $ 0.0216
+0.00%
$ 454,020 $ 1,213
5:46 AM $ 0.0216
+0.00%
$ 454,020 $ 1,213
5:45 AM $ 0.0216
+0.00%
$ 454,020 $ 1,213
5:44 AM $ 0.0216
+0.00%
$ 454,020 $ 1,213
5:43 AM $ 0.0216
+0.00%
$ 454,020 $ 1,213
5:42 AM $ 0.0216
+0.00%
$ 454,020 $ 1,213
5:41 AM $ 0.0216
+0.00%
$ 454,020 $ 1,217
5:40 AM $ 0.0216
+0.00%
$ 454,020 $ 1,217
5:39 AM $ 0.0216
+0.00%
$ 454,020 $ 1,221
5:38 AM $ 0.0216
+0.00%
$ 454,020 $ 1,221
5:37 AM $ 0.0216
+0.00%
$ 454,020 $ 1,221
5:36 AM $ 0.0216
+0.00%
$ 454,020 $ 1,221
5:35 AM $ 0.0216
+0.00%
$ 454,020 $ 1,221