K21 Historical Data

K21 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0142
-0.56%
$ 298,620 $ 803
Jun 29, 2 AM $ 0.0143
-1.04%
$ 300,300 $ 782
Jun 29, 1 AM $ 0.0144
+2.26%
$ 303,450 $ 748
Jun 29, 12 AM $ 0.0141
+0.28%
$ 296,730 $ 745
Jun 28, 11 PM $ 0.0141
-1.05%
$ 295,890 $ 763
Jun 28, 10 PM $ 0.0142
+0.99%
$ 299,040 $ 774
Jun 28, 9 PM $ 0.0141
+0.00%
$ 296,100 $ 712
Jun 28, 8 PM $ 0.0141
-2.62%
$ 296,100 $ 720
Jun 28, 7 PM $ 0.0145
+0.00%
$ 304,080 $ 708
Jun 28, 6 PM $ 0.0145
+2.62%
$ 304,080 $ 712
Jun 28, 5 PM $ 0.0141
-3.16%
$ 296,310 $ 680
Jun 28, 4 PM $ 0.0146
+0.00%
$ 305,970 $ 675
Jun 28, 3 PM $ 0.0146
+0.00%
$ 305,970 $ 671
Jun 28, 2 PM $ 0.0146
+0.00%
$ 305,970 $ 683
Jun 28, 1 PM $ 0.0146
+2.17%
$ 305,970 $ 675
Jun 28, 12 PM $ 0.0143
+0.00%
$ 299,460 $ 666
Jun 28, 11 AM $ 0.0143
-2.13%
$ 299,460 $ 666
Jun 28, 10 AM $ 0.0146
+2.03%
$ 305,970 $ 631
Jun 28, 9 AM $ 0.0143
-1.99%
$ 299,880 $ 581
Jun 28, 8 AM $ 0.0146
+0.00%
$ 305,970 $ 534
Jun 28, 7 AM $ 0.0146
+2.17%
$ 305,970 $ 499
Jun 28, 6 AM $ 0.0143
+0.00%
$ 299,460 $ 460
Jun 28, 5 AM $ 0.0143
-0.83%
$ 299,460 $ 433
Jun 28, 4 AM $ 0.0144
+0.56%
$ 301,980 $ 398
Jun 28, 3 AM $ 0.0143
+0.00%
$ 300,300 $ 354
Jun 28, 2 AM $ 0.0143
+0.21%
$ 300,300 $ 339
Jun 28, 1 AM $ 0.0143
-1.72%
$ 299,670 $ 320
Jun 28, 12 AM $ 0.0145
+1.82%
$ 304,920 $ 284
Jun 27, 11 PM $ 0.0143
+0.00%
$ 299,460 $ 241
Jun 27, 10 PM $ 0.0143
+0.00%
$ 299,460 $ 222
Jun 27, 9 PM $ 0.0143
+0.00%
$ 299,460 $ 222
Jun 27, 8 PM $ 0.0143
+0.00%
$ 299,460 $ 218
Jun 27, 7 PM $ 0.0143
-2.86%
$ 299,460 $ 242
Jun 27, 6 PM $ 0.0147
+0.00%
$ 308,280 $ 234
Jun 27, 5 PM $ 0.0147
+1.45%
$ 308,280 $ 226
Jun 27, 4 PM $ 0.0145
+0.00%
$ 303,870 $ 198
Jun 27, 3 PM $ 0.0145
+0.42%
$ 303,870 $ 194
Jun 27, 2 PM $ 0.0144
-1.03%
$ 302,610 $ 212
Jun 27, 1 PM $ 0.0146
+2.18%
$ 305,760 $ 222
Jun 27, 12 PM $ 0.0143
+0.00%
$ 299,250 $ 210
Jun 27, 11 AM $ 0.0143
+0.85%
$ 299,250 $ 199
Jun 27, 10 AM $ 0.0141
+0.00%
$ 296,730 $ 195
Jun 27, 9 AM $ 0.0141
+0.00%
$ 296,730 $ 203
Jun 27, 8 AM $ 0.0141
+0.00%
$ 296,730 $ 226
Jun 27, 7 AM $ 0.0141
+0.00%
$ 296,730 $ 226
Jun 27, 6 AM $ 0.0141
+0.00%
$ 296,730 $ 226
Jun 27, 5 AM $ 0.0141
+0.00%
$ 296,730 $ 234
Jun 27, 4 AM $ 0.0141
+0.00%
$ 296,730 $ 250
Jun 27, 3 AM $ 0.0141
-2.01%
$ 296,730 $ 276
Jun 27, 2 AM $ 0.0144
+0.00%
$ 302,820 $ 272