Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 AM $0.0142
+0.00%
$298,200 $1,247
Jul 19, 11 PM $0.0142
-8.45%
$298,200 $1,223
Jul 19, 10 PM $0.0155
+10.16%
$325,710 $1,230
Jul 19, 9 PM $0.0141
+0.00%
$295,680 $1,096
Jul 19, 8 PM $0.0141
+0.00%
$295,680 $1,060
Jul 19, 7 PM $0.0141
-0.91%
$295,680 $1,056
Jul 19, 6 PM $0.0142
+1.00%
$298,410 $1,012
Jul 19, 5 PM $0.0141
-9.23%
$295,470 $928
Jul 19, 4 PM $0.0155
+10.16%
$325,500 $896
Jul 19, 3 PM $0.0141
-0.07%
$295,470 $771
Jul 19, 2 PM $0.0141
+2.77%
$295,680 $727
Jul 19, 1 PM $0.0137
+0.00%
$287,700 $493
Jul 19, 12 PM $0.0137
+0.00%
$287,700 $469
Jul 19, 11 AM $0.0137
+0.22%
$287,700 $445
Jul 19, 10 AM $0.0137
-0.22%
$287,070 $425
Jul 19, 9 AM $0.0137
+0.00%
$287,700 $313
Jul 19, 8 AM $0.0137
+0.00%
$287,700 $289
Jul 19, 7 AM $0.0137
+0.00%
$287,700 $289
Jul 19, 6 AM $0.0137
+0.00%
$287,700 $289
Jul 19, 5 AM $0.0137
+0.00%
$287,700 $306
Jul 19, 4 AM $0.0137
-12.18%
$287,700 $306
Jul 19, 3 AM $0.0156
+13.87%
$327,600 $295
Jul 19, 2 AM $0.0137
-0.29%
$287,700 $220
Jul 19, 1 AM $0.0137
+0.29%
$288,540 $188
Jul 19, 12 AM $0.0137
-11.61%
$287,700 $111
Jul 18, 11 PM $0.0155
+8.32%
$325,500 $87
Jul 18, 10 PM $0.0143
-4.34%
$300,510 $43
Jul 18, 9 PM $0.015
+0.00%
$314,160 $17
Jul 18, 8 PM $0.015
+0.00%
$314,160 $17
Jul 18, 7 PM $0.015
+0.00%
$314,160 $17
Jul 18, 6 PM $0.015
+0.00%
$314,160 $17
Jul 18, 5 PM $0.015
+0.00%
$314,160 $17
Jul 18, 4 PM $0.015
+0.00%
$314,160 $17
Jul 18, 3 PM $0.015
+0.00%
$314,160 $17
Jul 18, 2 PM $0.015
+0.00%
$314,160 $21
Jul 18, 1 PM $0.015
+0.00%
$314,160 $29
Jul 18, 12 PM $0.015
+0.00%
$314,160 $87
Jul 18, 11 AM $0.015
+0.00%
$314,160 $136
Jul 18, 10 AM $0.015
+0.00%
$314,160 $156
Jul 18, 9 AM $0.015
+0.00%
$314,160 $160
Jul 18, 8 AM $0.015
+0.00%
$314,160 $188
Jul 18, 7 AM $0.015
+0.00%
$314,160 $192
Jul 18, 6 AM $0.015
-2.29%
$314,160 $196
Jul 18, 5 AM $0.0153
+0.00%
$321,510 $314
Jul 18, 4 AM $0.0153
+0.00%
$321,510 $327
Jul 18, 3 AM $0.0153
+0.00%
$321,510 $327
Jul 18, 2 AM $0.0153
+0.00%
$321,510 $327
Jul 18, 1 AM $0.0153
+0.00%
$321,510 $335
Jul 18, 12 AM $0.0153
+0.00%
$321,510 $359
Jul 17, 11 PM $0.0153
+0.00%
$321,510 $362