K21 Historical Data

K21 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0196
-0.26%
$ 410,550 $ 10,293
Mar 22, 2 AM $ 0.0196
-2.24%
$ 411,600 $ 10,446
Mar 22, 1 AM $ 0.02
+3.03%
$ 421,050 $ 10,408
Mar 22, 12 AM $ 0.0195
-0.21%
$ 408,660 $ 10,100
Mar 21, 11 PM $ 0.0195
-0.91%
$ 409,500 $ 10,273
Mar 21, 10 PM $ 0.0197
+0.00%
$ 413,280 $ 10,335
Mar 21, 9 PM $ 0.0197
-0.10%
$ 413,280 $ 10,394
Mar 21, 8 PM $ 0.0197
+0.82%
$ 413,700 $ 10,460
Mar 21, 7 PM $ 0.0195
+0.26%
$ 410,340 $ 10,564
Mar 21, 6 PM $ 0.0195
-0.26%
$ 409,290 $ 10,559
Mar 21, 5 PM $ 0.0195
-0.51%
$ 410,340 $ 10,556
Mar 21, 4 PM $ 0.0196
+0.20%
$ 412,440 $ 10,444
Mar 21, 3 PM $ 0.0196
-1.06%
$ 411,600 $ 10,423
Mar 21, 2 PM $ 0.0198
-0.20%
$ 416,010 $ 10,346
Mar 21, 1 PM $ 0.0198
+0.00%
$ 416,850 $ 10,362
Mar 21, 12 PM $ 0.0198
+0.20%
$ 416,850 $ 10,264
Mar 21, 11 AM $ 0.0198
-2.51%
$ 416,010 $ 10,210
Mar 21, 10 AM $ 0.0203
-1.02%
$ 426,720 $ 10,153
Mar 21, 9 AM $ 0.0205
+4.69%
$ 431,130 $ 10,245
Mar 21, 8 AM $ 0.0196
+0.41%
$ 411,810 $ 10,234
Mar 21, 7 AM $ 0.0195
-5.01%
$ 410,130 $ 10,239
Mar 21, 6 AM $ 0.0206
-0.19%
$ 431,760 $ 10,387
Mar 21, 5 AM $ 0.0206
+0.24%
$ 432,600 $ 10,200
Mar 21, 4 AM $ 0.0205
+0.00%
$ 431,550 $ 10,115
Mar 21, 3 AM $ 0.0205
+0.00%
$ 431,550 $ 10,403
Mar 21, 2 AM $ 0.0205
+4.26%
$ 431,550 $ 10,377
Mar 21, 1 AM $ 0.0197
+0.00%
$ 413,910 $ 10,378
Mar 21, 12 AM $ 0.0197
+0.00%
$ 413,910 $ 10,328
Mar 20, 11 PM $ 0.0197
-3.90%
$ 413,910 $ 10,333
Mar 20, 10 PM $ 0.0205
+0.00%
$ 430,710 $ 10,242
Mar 20, 9 PM $ 0.0205
+5.89%
$ 430,710 $ 10,646
Mar 20, 8 PM $ 0.0194
-0.26%
$ 406,770 $ 10,697
Mar 20, 7 PM $ 0.0194
+0.26%
$ 407,820 $ 10,474
Mar 20, 6 PM $ 0.0194
-0.26%
$ 406,770 $ 10,552
Mar 20, 5 PM $ 0.0194
+0.00%
$ 407,820 $ 10,478
Mar 20, 4 PM $ 0.0194
-0.56%
$ 407,820 $ 10,623
Mar 20, 3 PM $ 0.0195
+0.21%
$ 410,130 $ 10,619
Mar 20, 2 PM $ 0.0195
-1.42%
$ 409,290 $ 10,556
Mar 20, 1 PM $ 0.0198
+0.25%
$ 415,170 $ 10,473
Mar 20, 12 PM $ 0.0197
+0.00%
$ 414,120 $ 10,533
Mar 20, 11 AM $ 0.0197
-0.25%
$ 414,120 $ 10,495
Mar 20, 10 AM $ 0.0198
-2.18%
$ 415,170 $ 10,554
Mar 20, 9 AM $ 0.0202
+0.00%
$ 424,410 $ 10,484
Mar 20, 8 AM $ 0.0202
-0.10%
$ 424,410 $ 10,408
Mar 20, 7 AM $ 0.0202
+3.48%
$ 424,830 $ 10,370
Mar 20, 6 AM $ 0.0196
+0.21%
$ 410,550 $ 10,343
Mar 20, 5 AM $ 0.0195
-0.86%
$ 409,710 $ 10,431
Mar 20, 4 AM $ 0.0197
-4.05%
$ 413,280 $ 10,947
Mar 20, 3 AM $ 0.0205
+0.00%
$ 430,710 $ 10,717
Mar 20, 2 AM $ 0.0205
+0.29%
$ 430,710 $ 10,678