K21 Historical Data

K21 Page 15
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0216
+0.00%
$ 454,020 $ 262
7:09 AM $ 0.0216
+0.00%
$ 454,020 $ 550
7:08 AM $ 0.0216
+0.00%
$ 454,020 $ 550
7:07 AM $ 0.0216
+0.00%
$ 454,020 $ 550
7:06 AM $ 0.0216
+0.00%
$ 454,020 $ 550
7:05 AM $ 0.0216
+0.00%
$ 454,020 $ 550
7:04 AM $ 0.0216
+0.00%
$ 454,020 $ 550
7:03 AM $ 0.0216
+0.00%
$ 454,020 $ 550
7:02 AM $ 0.0216
+0.00%
$ 454,020 $ 550
7:01 AM $ 0.0216
+0.00%
$ 454,020 $ 550
7:00 AM $ 0.0216
+0.00%
$ 454,020 $ 552
6:59 AM $ 0.0216
+0.00%
$ 454,020 $ 552
6:58 AM $ 0.0216
+0.00%
$ 454,020 $ 556
6:57 AM $ 0.0216
+0.00%
$ 454,020 $ 556
6:56 AM $ 0.0216
+0.00%
$ 454,020 $ 556
6:55 AM $ 0.0216
+0.00%
$ 454,020 $ 556
6:54 AM $ 0.0216
+0.00%
$ 454,020 $ 556
6:53 AM $ 0.0216
+0.00%
$ 454,020 $ 556
6:52 AM $ 0.0216
+0.00%
$ 454,020 $ 859
6:51 AM $ 0.0216
+0.00%
$ 454,020 $ 1,161
6:50 AM $ 0.0216
+0.00%
$ 454,020 $ 1,162
6:49 AM $ 0.0216
+0.00%
$ 454,020 $ 1,162
6:48 AM $ 0.0216
+0.00%
$ 454,020 $ 1,166
6:47 AM $ 0.0216
+0.00%
$ 454,020 $ 1,166
6:46 AM $ 0.0216
+0.00%
$ 454,020 $ 1,170
6:45 AM $ 0.0216
+0.00%
$ 454,020 $ 1,170
6:44 AM $ 0.0216
+0.00%
$ 454,020 $ 1,170
6:43 AM $ 0.0216
+0.00%
$ 454,020 $ 1,170
6:42 AM $ 0.0216
+0.00%
$ 454,020 $ 1,170
6:41 AM $ 0.0216
+0.00%
$ 454,020 $ 1,170
6:40 AM $ 0.0216
+0.00%
$ 454,020 $ 1,170
6:39 AM $ 0.0216
+0.00%
$ 454,020 $ 1,170
6:38 AM $ 0.0216
+0.00%
$ 454,020 $ 1,170
6:37 AM $ 0.0216
+0.00%
$ 454,020 $ 1,174
6:36 AM $ 0.0216
+0.00%
$ 454,020 $ 1,174
6:35 AM $ 0.0216
+0.00%
$ 454,020 $ 1,178
6:34 AM $ 0.0216
+0.00%
$ 454,020 $ 1,178
6:33 AM $ 0.0216
+0.00%
$ 454,020 $ 1,178
6:32 AM $ 0.0216
+0.00%
$ 454,020 $ 1,178
6:31 AM $ 0.0216
+0.00%
$ 454,020 $ 1,178
6:30 AM $ 0.0216
+0.00%
$ 454,020 $ 1,178
6:29 AM $ 0.0216
+0.00%
$ 454,020 $ 1,178
6:28 AM $ 0.0216
+0.00%
$ 454,020 $ 1,179
6:27 AM $ 0.0216
+0.00%
$ 454,020 $ 1,180
6:26 AM $ 0.0216
+0.00%
$ 454,020 $ 1,180
6:25 AM $ 0.0216
+0.00%
$ 454,020 $ 1,184
6:24 AM $ 0.0216
+0.00%
$ 454,020 $ 1,184
6:23 AM $ 0.0216
+0.00%
$ 454,020 $ 1,184
6:22 AM $ 0.0216
+0.00%
$ 454,020 $ 1,184
6:21 AM $ 0.0216
+0.00%
$ 454,020 $ 1,184