K21 Historical Data

K21 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.13
+0.86%
$ 2.72 million $ 61,295
Jan 29, 2024 $ 0.129
+0.23%
$ 2.71 million $ 68,636
Jan 28, 2024 $ 0.13
+0.98%
$ 2.72 million $ 34,031
Jan 27, 2024 $ 0.128
-0.59%
$ 2.69 million $ 65,502
Jan 26, 2024 $ 0.129
-2.97%
$ 2.7 million $ 87,979
Jan 25, 2024 $ 0.132
-0.67%
$ 2.78 million $ 47,835
Jan 24, 2024 $ 0.134
+0.16%
$ 2.81 million $ 64,058
Jan 23, 2024 $ 0.133
-6.23%
$ 2.8 million $ 62,770
Jan 22, 2024 $ 0.143
-4.24%
$ 2.99 million $ 62,416
Jan 21, 2024 $ 0.149
-2.24%
$ 3.12 million $ 67,852
Jan 20, 2024 $ 0.152
-0.78%
$ 3.18 million $ 64,542
Jan 19, 2024 $ 0.153
-0.71%
$ 3.22 million $ 64,024
Jan 18, 2024 $ 0.155
+0.02%
$ 3.25 million $ 65,312
Jan 17, 2024 $ 0.155
+1.87%
$ 3.26 million $ 88,023
Jan 16, 2024 $ 0.153
+3.41%
$ 3.2 million $ 62,118
Jan 15, 2024 $ 0.148
-1.38%
$ 3.11 million $ 73,127
Jan 14, 2024 $ 0.15
-1.34%
$ 3.15 million $ 165,933
Jan 13, 2024 $ 0.152
+1.76%
$ 3.2 million $ 69,381
Jan 12, 2024 $ 0.149
-6.39%
$ 3.14 million $ 69,810
Jan 11, 2024 $ 0.159
+3.13%
$ 3.34 million $ 66,083
Jan 10, 2024 $ 0.154
+9.93%
$ 3.24 million $ 68,096
Jan 9, 2024 $ 0.14
-0.52%
$ 2.95 million $ 64,340
Jan 8, 2024 $ 0.141
+2.58%
$ 2.97 million $ 66,176
Jan 7, 2024 $ 0.138
+0.68%
$ 2.9 million $ 63,653
Jan 6, 2024 $ 0.137
+1.17%
$ 2.88 million $ 59,837
Jan 5, 2024 $ 0.136
+1.09%
$ 2.85 million $ 69,293
Jan 4, 2024 $ 0.134
-0.54%
$ 2.82 million $ 73,070
Jan 3, 2024 $ 0.135
-6.22%
$ 2.83 million $ 61,007
Jan 2, 2024 $ 0.144
-1.30%
$ 3.02 million $ 119,241
Jan 1, 2024 $ 0.147
+8.74%
$ 3.08 million $ 67,679
Dec 31, 2023 $ 0.137
-2.95%
$ 2.87 million $ 92,639
Dec 30, 2023 $ 0.14
-3.11%
$ 2.95 million $ 64,573
Dec 29, 2023 $ 0.146
-0.04%
$ 3.07 million $ 61,970
Dec 28, 2023 $ 0.147
+1.87%
$ 3.08 million $ 75,812
Dec 27, 2023 $ 0.144
+6.08%
$ 3.02 million $ 64,747
Dec 26, 2023 $ 0.135
-1.96%
$ 2.84 million $ 58,233
Dec 25, 2023 $ 0.138
+1.06%
$ 2.89 million $ 76,349
Dec 24, 2023 $ 0.136
+0.31%
$ 2.86 million $ 64,460
Dec 23, 2023 $ 0.142
+0.25%
$ 2.98 million $ 45,453
Dec 22, 2023 $ 0.142
+2.26%
$ 2.97 million $ 62,451
Dec 21, 2023 $ 0.138
+2.24%
$ 2.91 million $ 94,417
Dec 20, 2023 $ 0.135
-0.53%
$ 2.84 million $ 147,745
Dec 19, 2023 $ 0.136
+7.49%
$ 2.85 million $ 76,874
Dec 18, 2023 $ 0.127
-2.23%
$ 2.66 million $ 63,609
Dec 17, 2023 $ 0.13
-0.54%
$ 2.72 million $ 68,465
Dec 16, 2023 $ 0.131
+0.88%
$ 2.76 million $ 72,938
Dec 15, 2023 $ 0.13
-12.74%
$ 2.73 million $ 93,391
Dec 14, 2023 $ 0.149
+4.63%
$ 3.14 million $ 79,984
Dec 13, 2023 $ 0.143
+4.54%
$ 3.01 million $ 73,741
Dec 12, 2023 $ 0.137
-2.55%
$ 2.88 million $ 65,581