Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $0.0153
+0.00%
$321,510 $362
Jul 17, 9 PM $0.0153
+0.00%
$321,510 $362
Jul 17, 8 PM $0.0153
+0.00%
$321,510 $362
Jul 17, 7 PM $0.0153
+0.00%
$321,510 $362
Jul 17, 6 PM $0.0153
+0.00%
$321,510 $379
Jul 17, 5 PM $0.0153
+0.00%
$321,510 $379
Jul 17, 4 PM $0.0153
+0.00%
$321,510 $392
Jul 17, 3 PM $0.0153
-0.26%
$321,510 $392
Jul 17, 2 PM $0.0154
-1.10%
$322,350 $388
Jul 17, 1 PM $0.0155
+2.37%
$325,920 $384
Jul 17, 12 PM $0.0152
+0.13%
$318,360 $326
Jul 17, 11 AM $0.0151
-3.01%
$317,940 $277
Jul 17, 10 AM $0.0156
+2.90%
$327,810 $265
Jul 17, 9 AM $0.0152
-2.82%
$318,570 $261
Jul 17, 8 AM $0.0156
+2.90%
$327,810 $233
Jul 17, 7 AM $0.0152
-2.57%
$318,570 $229
Jul 17, 6 AM $0.0156
+2.64%
$326,970 $225
Jul 17, 5 AM $0.0152
+0.07%
$318,570 $89
Jul 17, 4 AM $0.0152
+0.00%
$318,360 $77
Jul 17, 3 AM $0.0152
+0.00%
$318,360 $77
Jul 17, 2 AM $0.0152
-2.00%
$318,360 $77
Jul 17, 1 AM $0.0155
-3.01%
$324,870 $69
Jul 17, 12 AM $0.0159
+0.50%
$334,950 $44
Jul 16, 11 PM $0.0159
+0.00%
$333,270 $42
Jul 16, 10 PM $0.0159
+0.00%
$333,270 $42
Jul 16, 9 PM $0.0159
+0.00%
$333,270 $42
Jul 16, 8 PM $0.0159
+0.00%
$333,270 $42
Jul 16, 7 PM $0.0159
-3.88%
$333,270 $42
Jul 16, 6 PM $0.0165
+0.00%
$346,710 $25
Jul 16, 5 PM $0.0165
-0.30%
$346,710 $25
Jul 16, 4 PM $0.0166
+0.00%
$347,760 $16
Jul 16, 3 PM $0.0166
+0.00%
$347,760 $52
Jul 16, 2 PM $0.0166
+0.18%
$347,760 $72
Jul 16, 1 PM $0.0165
+0.00%
$347,130 $89
Jul 16, 12 PM $0.0165
+0.00%
$347,130 $117
Jul 16, 11 AM $0.0165
-0.06%
$347,130 $154
Jul 16, 10 AM $0.0165
+0.00%
$347,340 $151
Jul 16, 9 AM $0.0165
+0.00%
$347,340 $151
Jul 16, 8 AM $0.0165
+0.00%
$347,340 $155
Jul 16, 7 AM $0.0165
+0.00%
$347,340 $155
Jul 16, 6 AM $0.0165
+0.00%
$347,340 $155
Jul 16, 5 AM $0.0165
+0.00%
$347,340 $155
Jul 16, 4 AM $0.0165
+0.00%
$347,340 $155
Jul 16, 3 AM $0.0165
+0.00%
$347,340 $155
Jul 16, 2 AM $0.0165
+0.00%
$347,340 $155
Jul 16, 1 AM $0.0165
+0.00%
$347,340 $195
Jul 16, 12 AM $0.0165
+0.00%
$347,340 $219
Jul 15, 11 PM $0.0165
+0.00%
$347,340 $255
Jul 15, 10 PM $0.0165
+0.00%
$347,340 $275
Jul 15, 9 PM $0.0165
+0.00%
$347,340 $287