K21 Historical Data

K21 Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.022
+0.00%
$ 462,000 $ 154
May 5, 2 PM $ 0.022
+0.00%
$ 462,000 $ 186
May 5, 1 PM $ 0.022
+1.43%
$ 462,000 $ 213
May 5, 12 PM $ 0.0217
+0.00%
$ 455,490 $ 257
May 5, 11 AM $ 0.0217
+0.00%
$ 455,490 $ 293
May 5, 10 AM $ 0.0217
+0.00%
$ 455,490 $ 293
May 5, 9 AM $ 0.0217
+0.00%
$ 455,490 $ 293
May 5, 8 AM $ 0.0217
+0.00%
$ 455,490 $ 323
May 5, 7 AM $ 0.0217
+0.00%
$ 455,490 $ 323
May 5, 6 AM $ 0.0217
+0.00%
$ 455,490 $ 323
May 5, 5 AM $ 0.0217
+0.00%
$ 455,490 $ 323
May 5, 4 AM $ 0.0217
+0.00%
$ 455,490 $ 323
May 5, 3 AM $ 0.0217
+0.00%
$ 455,490 $ 323
May 5, 2 AM $ 0.0217
+0.00%
$ 455,490 $ 323
May 5, 1 AM $ 0.0217
+0.00%
$ 455,490 $ 347
May 5, 12 AM $ 0.0217
-0.50%
$ 455,490 $ 351
May 4, 11 PM $ 0.0218
+0.00%
$ 457,800 $ 349
May 4, 10 PM $ 0.0218
+0.00%
$ 457,800 $ 349
May 4, 9 PM $ 0.0218
+0.00%
$ 457,800 $ 357
May 4, 8 PM $ 0.0218
+0.00%
$ 457,800 $ 370
May 4, 7 PM $ 0.0218
+0.00%
$ 457,800 $ 370
May 4, 6 PM $ 0.0218
+0.00%
$ 457,800 $ 370
May 4, 5 PM $ 0.0218
-1.13%
$ 457,800 $ 382
May 4, 4 PM $ 0.0221
+0.59%
$ 463,050 $ 360
May 4, 3 PM $ 0.0219
+1.72%
$ 460,320 $ 246
May 4, 2 PM $ 0.0215
-1.64%
$ 452,550 $ 235
May 4, 1 PM $ 0.0219
+1.15%
$ 460,110 $ 243
May 4, 12 PM $ 0.0217
-0.23%
$ 454,860 $ 223
May 4, 11 AM $ 0.0217
+0.00%
$ 455,910 $ 198
May 4, 10 AM $ 0.0217
+0.00%
$ 455,910 $ 226
May 4, 9 AM $ 0.0217
-1.00%
$ 455,910 $ 230
May 4, 8 AM $ 0.0219
+0.00%
$ 460,530 $ 203
May 4, 7 AM $ 0.0219
+0.00%
$ 460,530 $ 203
May 4, 6 AM $ 0.0219
+0.00%
$ 460,530 $ 203
May 4, 5 AM $ 0.0219
+0.00%
$ 460,530 $ 203
May 4, 4 AM $ 0.0219
+0.00%
$ 460,530 $ 203
May 4, 3 AM $ 0.0219
+0.00%
$ 460,530 $ 203
May 4, 2 AM $ 0.0219
+0.69%
$ 460,530 $ 203
May 4, 1 AM $ 0.0218
+0.00%
$ 457,380 $ 241
May 4, 12 AM $ 0.0218
+0.97%
$ 457,380 $ 233
May 3, 11 PM $ 0.0216
+0.00%
$ 452,970 $ 225
May 3, 10 PM $ 0.0216
+0.47%
$ 452,970 $ 225
May 3, 9 PM $ 0.0215
-0.09%
$ 450,870 $ 217
May 3, 8 PM $ 0.0215
+0.00%
$ 451,290 $ 204
May 3, 7 PM $ 0.0215
+0.00%
$ 451,290 $ 204
May 3, 6 PM $ 0.0215
+0.00%
$ 451,290 $ 204
May 3, 5 PM $ 0.0215
+0.00%
$ 451,290 $ 192
May 3, 4 PM $ 0.0215
+0.00%
$ 451,290 $ 192
May 3, 3 PM $ 0.0215
-1.33%
$ 451,290 $ 192
May 3, 2 PM $ 0.0218
+1.35%
$ 457,380 $ 171