K21 Historical Data

K21 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0144
+0.00%
$ 302,820 $ 272
Jun 27, 1 AM $ 0.0144
+0.00%
$ 302,820 $ 280
Jun 27, 12 AM $ 0.0144
+0.00%
$ 302,820 $ 348
Jun 26, 11 PM $ 0.0144
+0.00%
$ 302,820 $ 348
Jun 26, 10 PM $ 0.0144
+2.27%
$ 302,820 $ 348
Jun 26, 9 PM $ 0.0141
+0.36%
$ 296,100 $ 360
Jun 26, 8 PM $ 0.014
-3.37%
$ 295,050 $ 367
Jun 26, 7 PM $ 0.0145
+0.00%
$ 305,340 $ 378
Jun 26, 6 PM $ 0.0145
+0.00%
$ 305,340 $ 371
Jun 26, 5 PM $ 0.0145
+0.00%
$ 305,340 $ 408
Jun 26, 4 PM $ 0.0145
+0.07%
$ 305,340 $ 456
Jun 26, 3 PM $ 0.0145
+2.83%
$ 305,130 $ 499
Jun 26, 2 PM $ 0.0141
+0.28%
$ 296,730 $ 473
Jun 26, 1 PM $ 0.0141
-0.63%
$ 295,890 $ 445
Jun 26, 12 PM $ 0.0142
-1.05%
$ 297,780 $ 490
Jun 26, 11 AM $ 0.0143
+0.00%
$ 300,930 $ 466
Jun 26, 10 AM $ 0.0143
+0.00%
$ 300,930 $ 462
Jun 26, 9 AM $ 0.0143
-0.21%
$ 300,930 $ 454
Jun 26, 8 AM $ 0.0144
+0.00%
$ 301,560 $ 439
Jun 26, 7 AM $ 0.0144
+0.00%
$ 301,560 $ 473
Jun 26, 6 AM $ 0.0144
+0.28%
$ 301,560 $ 473
Jun 26, 5 AM $ 0.0143
+0.07%
$ 300,720 $ 469
Jun 26, 4 AM $ 0.0141
+0.00%
$ 296,730 $ 459
Jun 26, 3 AM $ 0.0141
+0.00%
$ 296,730 $ 459
Jun 26, 2 AM $ 0.0141
+0.43%
$ 296,730 $ 455
Jun 26, 1 AM $ 0.0141
-0.42%
$ 295,470 $ 564
Jun 26, 12 AM $ 0.0141
+0.00%
$ 296,730 $ 508
Jun 25, 11 PM $ 0.0141
+0.00%
$ 296,730 $ 541
Jun 25, 10 PM $ 0.0141
-1.87%
$ 296,730 $ 557
Jun 25, 9 PM $ 0.0144
+0.28%
$ 302,400 $ 598
Jun 25, 8 PM $ 0.0144
+2.13%
$ 301,560 $ 586
Jun 25, 7 PM $ 0.0141
+0.00%
$ 295,260 $ 560
Jun 25, 6 PM $ 0.0141
-1.88%
$ 295,260 $ 616
Jun 25, 5 PM $ 0.0143
+2.80%
$ 300,930 $ 624
Jun 25, 4 PM $ 0.0139
-2.52%
$ 292,740 $ 678
Jun 25, 3 PM $ 0.0143
+0.00%
$ 300,300 $ 623
Jun 25, 2 PM $ 0.0143
-1.17%
$ 300,300 $ 1,080
Jun 25, 1 PM $ 0.0145
-3.40%
$ 303,870 $ 1,101
Jun 25, 12 PM $ 0.015
+0.00%
$ 314,580 $ 1,073
Jun 25, 11 AM $ 0.015
+0.00%
$ 314,580 $ 1,135
Jun 25, 10 AM $ 0.015
+0.00%
$ 314,580 $ 1,174
Jun 25, 9 AM $ 0.015
-0.79%
$ 314,580 $ 1,174
Jun 25, 8 AM $ 0.0151
+0.80%
$ 317,100 $ 1,192
Jun 25, 7 AM $ 0.015
+0.00%
$ 314,580 $ 1,158
Jun 25, 6 AM $ 0.015
-0.66%
$ 314,580 $ 1,158
Jun 25, 5 AM $ 0.0151
+3.29%
$ 316,680 $ 1,176
Jun 25, 4 AM $ 0.0146
+0.00%
$ 306,600 $ 1,168
Jun 25, 3 AM $ 0.0146
+0.00%
$ 306,600 $ 1,168
Jun 25, 2 AM $ 0.0146
-0.82%
$ 306,600 $ 1,176
Jun 25, 1 AM $ 0.0147
+0.55%
$ 309,120 $ 1,068