K21 Historical Data

K21 Page 16
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0214
+0.00%
$ 450,030 $ 173
8:02 AM $ 0.0214
+0.00%
$ 450,030 $ 173
8:01 AM $ 0.0214
+0.00%
$ 450,030 $ 177
8:00 AM $ 0.0214
+0.00%
$ 450,030 $ 177
7:59 AM $ 0.0214
+0.00%
$ 450,030 $ 177
7:58 AM $ 0.0214
+0.00%
$ 450,030 $ 177
7:57 AM $ 0.0214
+0.00%
$ 450,030 $ 177
7:56 AM $ 0.0214
+0.00%
$ 450,030 $ 177
7:55 AM $ 0.0214
+0.00%
$ 450,030 $ 181
7:54 AM $ 0.0214
+0.00%
$ 450,030 $ 181
7:53 AM $ 0.0214
+0.00%
$ 450,030 $ 181
7:52 AM $ 0.0214
+0.00%
$ 450,030 $ 181
7:51 AM $ 0.0214
+0.00%
$ 450,030 $ 223
7:50 AM $ 0.0214
+0.00%
$ 450,030 $ 223
7:49 AM $ 0.0214
+0.00%
$ 450,030 $ 247
7:48 AM $ 0.0214
+0.00%
$ 450,030 $ 255
7:47 AM $ 0.0214
+0.00%
$ 450,030 $ 255
7:46 AM $ 0.0214
+0.00%
$ 450,030 $ 255
7:45 AM $ 0.0214
+0.00%
$ 450,030 $ 255
7:44 AM $ 0.0214
+0.00%
$ 450,030 $ 255
7:43 AM $ 0.0214
+0.00%
$ 450,030 $ 255
7:42 AM $ 0.0214
+0.00%
$ 450,030 $ 255
7:41 AM $ 0.0214
+0.00%
$ 450,030 $ 255
7:40 AM $ 0.0214
+0.00%
$ 450,030 $ 255
7:39 AM $ 0.0214
+0.00%
$ 450,030 $ 255
7:38 AM $ 0.0214
+0.00%
$ 450,030 $ 260
7:37 AM $ 0.0214
+0.00%
$ 450,030 $ 260
7:36 AM $ 0.0214
+0.00%
$ 450,030 $ 260
7:35 AM $ 0.0214
+0.00%
$ 450,030 $ 260
7:34 AM $ 0.0214
+0.00%
$ 450,030 $ 260
7:33 AM $ 0.0214
+0.00%
$ 450,030 $ 260
7:32 AM $ 0.0214
+0.00%
$ 450,030 $ 260
7:31 AM $ 0.0214
+0.00%
$ 450,030 $ 260
7:30 AM $ 0.0214
-0.88%
$ 450,030 $ 238
7:29 AM $ 0.0216
+0.00%
$ 454,020 $ 238
7:28 AM $ 0.0216
+0.00%
$ 454,020 $ 238
7:27 AM $ 0.0216
+0.00%
$ 454,020 $ 238
7:26 AM $ 0.0216
+0.00%
$ 454,020 $ 238
7:25 AM $ 0.0216
+0.00%
$ 454,020 $ 242
7:24 AM $ 0.0216
+0.00%
$ 454,020 $ 242
7:23 AM $ 0.0216
+0.00%
$ 454,020 $ 246
7:22 AM $ 0.0216
+0.00%
$ 454,020 $ 250
7:21 AM $ 0.0216
+0.00%
$ 454,020 $ 250
7:20 AM $ 0.0216
+0.00%
$ 454,020 $ 250
7:19 AM $ 0.0216
+0.00%
$ 454,020 $ 250
7:18 AM $ 0.0216
+0.00%
$ 454,020 $ 254
7:17 AM $ 0.0216
+0.00%
$ 454,020 $ 254
7:16 AM $ 0.0216
+0.00%
$ 454,020 $ 254
7:15 AM $ 0.0216
+0.00%
$ 454,020 $ 254
7:14 AM $ 0.0216
+0.00%
$ 454,020 $ 254