Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K21 Historical Data

K21 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2024 $0.143
+2.52%
$3 million $63,401
Feb 23, 2024 $0.139
-2.41%
$2.92 million $73,149
Feb 22, 2024 $0.143
-0.88%
$2.99 million $96,356
Feb 21, 2024 $0.144
-3.23%
$3.02 million $61,724
Feb 20, 2024 $0.148
-3.10%
$3.11 million $81,188
Feb 19, 2024 $0.152
+4.28%
$3.19 million $65,028
Feb 18, 2024 $0.146
+0.80%
$3.06 million $60,610
Feb 17, 2024 $0.145
-1.77%
$3.04 million $65,947
Feb 16, 2024 $0.147
-0.84%
$3.09 million $66,300
Feb 15, 2024 $0.149
-0.06%
$3.13 million $66,653
Feb 14, 2024 $0.15
+9.06%
$3.14 million $75,992
Feb 13, 2024 $0.137
-6.39%
$2.87 million $111,201
Feb 12, 2024 $0.146
+5.78%
$3.07 million $69,258
Feb 11, 2024 $0.138
+2.62%
$2.91 million $61,701
Feb 10, 2024 $0.135
-0.68%
$2.83 million $65,629
Feb 9, 2024 $0.136
+2.24%
$2.85 million $63,943
Feb 8, 2024 $0.133
+0.72%
$2.8 million $60,983
Feb 7, 2024 $0.132
-0.26%
$2.78 million $53,321
Feb 6, 2024 $0.132
+2.87%
$2.78 million $60,813
Feb 5, 2024 $0.129
-0.19%
$2.7 million $59,962
Feb 4, 2024 $0.129
-0.60%
$2.7 million $60,400
Feb 3, 2024 $0.13
+0.25%
$2.73 million $62,579
Feb 2, 2024 $0.129
-0.83%
$2.72 million $67,974
Feb 1, 2024 $0.13
+1.57%
$2.74 million $61,361
Jan 31, 2024 $0.129
-0.48%
$2.7 million $61,332
Jan 30, 2024 $0.13
+0.86%
$2.72 million $61,295
Jan 29, 2024 $0.129
+0.23%
$2.71 million $68,636
Jan 28, 2024 $0.13
+0.98%
$2.72 million $34,031
Jan 27, 2024 $0.128
-0.59%
$2.69 million $65,502
Jan 26, 2024 $0.129
-2.97%
$2.7 million $87,979
Jan 25, 2024 $0.132
-0.67%
$2.78 million $47,835
Jan 24, 2024 $0.134
+0.16%
$2.81 million $64,058
Jan 23, 2024 $0.133
-6.23%
$2.8 million $62,770
Jan 22, 2024 $0.143
-4.24%
$2.99 million $62,416
Jan 21, 2024 $0.149
-2.24%
$3.12 million $67,852
Jan 20, 2024 $0.152
-0.78%
$3.18 million $64,542
Jan 19, 2024 $0.153
-0.71%
$3.22 million $64,024
Jan 18, 2024 $0.155
+0.02%
$3.25 million $65,312
Jan 17, 2024 $0.155
+1.87%
$3.26 million $88,023
Jan 16, 2024 $0.153
+3.41%
$3.2 million $62,118
Jan 15, 2024 $0.148
-1.38%
$3.11 million $73,127
Jan 14, 2024 $0.15
-1.34%
$3.15 million $165,933
Jan 13, 2024 $0.152
+1.76%
$3.2 million $69,381
Jan 12, 2024 $0.149
-6.39%
$3.14 million $69,810
Jan 11, 2024 $0.159
+3.13%
$3.34 million $66,083
Jan 10, 2024 $0.154
+9.93%
$3.24 million $68,096
Jan 9, 2024 $0.14
-0.52%
$2.95 million $64,340
Jan 8, 2024 $0.141
+2.58%
$2.97 million $66,176
Jan 7, 2024 $0.138
+0.68%
$2.9 million $63,653
Jan 6, 2024 $0.137
+1.17%
$2.88 million $59,837