K21 Historical Data

K21 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0147
+0.55%
$ 309,120 $ 1,068
Jun 25, 12 AM $ 0.0146
-0.54%
$ 307,440 $ 1,084
Jun 24, 11 PM $ 0.0147
-1.54%
$ 308,700 $ 1,110
Jun 24, 10 PM $ 0.0149
+2.26%
$ 313,530 $ 1,134
Jun 24, 9 PM $ 0.0146
+0.00%
$ 306,600 $ 1,121
Jun 24, 8 PM $ 0.0146
-0.14%
$ 306,600 $ 1,149
Jun 24, 7 PM $ 0.0146
+2.17%
$ 307,020 $ 1,149
Jun 24, 6 PM $ 0.0143
-0.90%
$ 300,510 $ 1,100
Jun 24, 5 PM $ 0.0144
-4.25%
$ 302,820 $ 1,093
Jun 24, 4 PM $ 0.0151
+0.00%
$ 316,260 $ 1,068
Jun 24, 3 PM $ 0.0151
-0.53%
$ 316,260 $ 1,068
Jun 24, 2 PM $ 0.0151
-0.13%
$ 317,940 $ 603
Jun 24, 1 PM $ 0.0152
-2.26%
$ 318,360 $ 575
Jun 24, 12 PM $ 0.0155
+2.72%
$ 325,710 $ 529
Jun 24, 11 AM $ 0.015
-2.15%
$ 315,420 $ 471
Jun 24, 10 AM $ 0.0154
+0.00%
$ 322,350 $ 634
Jun 24, 9 AM $ 0.0154
-0.26%
$ 322,350 $ 662
Jun 24, 8 AM $ 0.0154
+0.00%
$ 323,190 $ 673
Jun 24, 7 AM $ 0.0154
+0.00%
$ 323,190 $ 689
Jun 24, 6 AM $ 0.0154
+0.26%
$ 323,190 $ 710
Jun 24, 5 AM $ 0.0154
+0.00%
$ 322,350 $ 700
Jun 24, 4 AM $ 0.0154
+0.00%
$ 322,350 $ 676
Jun 24, 3 AM $ 0.0154
+2.20%
$ 322,350 $ 676
Jun 24, 2 AM $ 0.015
+0.00%
$ 315,420 $ 668
Jun 24, 1 AM $ 0.015
-2.15%
$ 315,420 $ 659
Jun 24, 12 AM $ 0.0154
+2.20%
$ 322,350 $ 655
Jun 23, 11 PM $ 0.015
-2.15%
$ 315,420 $ 595
Jun 23, 10 PM $ 0.0154
+0.00%
$ 322,350 $ 555
Jun 23, 9 PM $ 0.0154
+2.06%
$ 322,350 $ 511
Jun 23, 8 PM $ 0.015
+0.00%
$ 315,840 $ 508
Jun 23, 7 PM $ 0.015
+0.87%
$ 315,840 $ 538
Jun 23, 6 PM $ 0.0149
-3.12%
$ 313,110 $ 579
Jun 23, 5 PM $ 0.0154
+0.26%
$ 323,190 $ 576
Jun 23, 4 PM $ 0.0154
+0.00%
$ 322,350 $ 543
Jun 23, 3 PM $ 0.0154
+0.00%
$ 322,350 $ 592
Jun 23, 2 PM $ 0.0154
+0.00%
$ 322,350 $ 645
Jun 23, 1 PM $ 0.0154
+0.00%
$ 322,350 $ 750
Jun 23, 12 PM $ 0.0154
+0.00%
$ 322,350 $ 758
Jun 23, 11 AM $ 0.0154
+1.32%
$ 322,350 $ 762
Jun 23, 10 AM $ 0.0151
-0.26%
$ 318,150 $ 565
Jun 23, 9 AM $ 0.0152
-1.36%
$ 318,990 $ 561
Jun 23, 8 AM $ 0.0154
+0.00%
$ 323,400 $ 535
Jun 23, 7 AM $ 0.0154
+0.26%
$ 323,400 $ 523
Jun 23, 6 AM $ 0.0154
+0.92%
$ 322,560 $ 498
Jun 23, 5 AM $ 0.0152
+0.00%
$ 319,620 $ 494
Jun 23, 4 AM $ 0.0152
+0.00%
$ 319,620 $ 498
Jun 23, 3 AM $ 0.0152
+0.00%
$ 319,620 $ 498
Jun 23, 2 AM $ 0.0152
+0.00%
$ 319,620 $ 498
Jun 23, 1 AM $ 0.0152
+0.00%
$ 319,620 $ 498
Jun 23, 12 AM $ 0.0152
+0.00%
$ 319,620 $ 474