Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.136
+1.09%
$2.85 million $69,293
Jan 4, 2024 $0.134
-0.54%
$2.82 million $73,070
Jan 3, 2024 $0.135
-6.22%
$2.83 million $61,007
Jan 2, 2024 $0.144
-1.30%
$3.02 million $119,241
Jan 1, 2024 $0.147
+8.74%
$3.08 million $67,679
Dec 31, 2023 $0.137
-2.95%
$2.87 million $92,639
Dec 30, 2023 $0.14
-3.11%
$2.95 million $64,573
Dec 29, 2023 $0.146
-0.04%
$3.07 million $61,970
Dec 28, 2023 $0.147
+1.87%
$3.08 million $75,812
Dec 27, 2023 $0.144
+6.08%
$3.02 million $64,747
Dec 26, 2023 $0.135
-1.96%
$2.84 million $58,233
Dec 25, 2023 $0.138
+1.06%
$2.89 million $76,349
Dec 24, 2023 $0.136
+0.31%
$2.86 million $64,460
Dec 23, 2023 $0.142
+0.25%
$2.98 million $45,453
Dec 22, 2023 $0.142
+2.26%
$2.97 million $62,451
Dec 21, 2023 $0.138
+2.24%
$2.91 million $94,417
Dec 20, 2023 $0.135
-0.53%
$2.84 million $147,745
Dec 19, 2023 $0.136
+7.49%
$2.85 million $76,874
Dec 18, 2023 $0.127
-2.23%
$2.66 million $63,609
Dec 17, 2023 $0.13
-0.54%
$2.72 million $68,465
Dec 16, 2023 $0.131
+0.88%
$2.76 million $72,938
Dec 15, 2023 $0.13
-12.74%
$2.73 million $93,391
Dec 14, 2023 $0.149
+4.63%
$3.14 million $79,984
Dec 13, 2023 $0.143
+4.54%
$3.01 million $73,741
Dec 12, 2023 $0.137
-2.55%
$2.88 million $65,581
Dec 11, 2023 $0.141
-4.58%
$2.96 million $81,495
Dec 10, 2023 $0.147
-1.28%
$3.09 million $60,869
Dec 9, 2023 $0.149
+1.59%
$3.12 million $60,780
Dec 8, 2023 $0.147
-0.01%
$3.08 million $66,110
Dec 7, 2023 $0.147
-6.88%
$3.09 million $140,617
Dec 6, 2023 $0.158
-3.25%
$3.32 million $63,285
Dec 5, 2023 $0.163
+6.50%
$3.42 million $139,565
Dec 4, 2023 $0.153
+3.53%
$3.22 million $73,026
Dec 3, 2023 $0.148
+1.31%
$3.1 million $64,643
Dec 2, 2023 $0.146
+1.55%
$3.06 million $63,196
Dec 1, 2023 $0.145
+5.22%
$3.04 million $34,212
Nov 30, 2023 $0.14
-0.22%
$2.94 million $64,605
Nov 29, 2023 $0.14
-2.49%
$2.94 million $70,300
Nov 28, 2023 $0.143
+2.28%
$3.01 million $67,190
Nov 27, 2023 $0.141
-4.71%
$2.96 million $68,166
Nov 26, 2023 $0.148
+1.05%
$3.1 million $70,815
Nov 25, 2023 $0.147
-1.42%
$3.08 million $67,252
Nov 24, 2023 $0.149
+0.34%
$3.12 million $94,591
Nov 23, 2023 $0.148
+0.55%
$3.11 million $68,415
Nov 22, 2023 $0.147
+1.90%
$3.1 million $81,609
Nov 21, 2023 $0.145
-2.08%
$3.05 million $67,604
Nov 20, 2023 $0.148
+0.83%
$3.11 million $68,113
Nov 19, 2023 $0.147
+1.93%
$3.08 million $68,429
Nov 18, 2023 $0.144
-1.23%
$3.02 million $67,750
Nov 17, 2023 $0.145
-0.05%
$3.05 million $75,714