Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K21 Historical Data

K21 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $0.0158
+0.00%
$332,850 $1,270
Jul 13, 5 PM $0.0158
-0.56%
$332,850 $1,310
Jul 13, 4 PM $0.0159
-1.54%
$334,740 $1,276
Jul 13, 3 PM $0.0162
-0.06%
$339,990 $1,247
Jul 13, 2 PM $0.0162
+4.38%
$340,200 $1,186
Jul 13, 1 PM $0.0155
-2.21%
$325,920 $1,175
Jul 13, 12 PM $0.0159
+1.99%
$333,270 $1,175
Jul 13, 11 AM $0.0156
+0.71%
$326,760 $1,163
Jul 13, 10 AM $0.0155
+0.00%
$324,450 $1,105
Jul 13, 9 AM $0.0155
-3.80%
$324,450 $1,105
Jul 13, 8 AM $0.0161
+0.00%
$337,260 $1,093
Jul 13, 7 AM $0.0161
+0.00%
$337,260 $1,081
Jul 13, 6 AM $0.0161
+0.00%
$337,260 $1,034
Jul 13, 5 AM $0.0161
-0.43%
$337,260 $1,049
Jul 13, 4 AM $0.0161
+3.80%
$338,730 $1,045
Jul 13, 3 AM $0.0162
+0.74%
$340,830 $903
Jul 13, 2 AM $0.0161
+1.38%
$338,310 $945
Jul 13, 1 AM $0.0159
-2.52%
$333,690 $994
Jul 13, 12 AM $0.0163
+3.89%
$342,300 $995
Jul 12, 11 PM $0.0157
+0.00%
$329,490 $1,035
Jul 12, 10 PM $0.0157
+0.00%
$329,490 $1,023
Jul 12, 9 PM $0.0157
+0.77%
$329,490 $1,054
Jul 12, 8 PM $0.0156
-0.76%
$326,970 $1,031
Jul 12, 7 PM $0.0157
+0.00%
$329,490 $1,027
Jul 12, 6 PM $0.0157
-2.36%
$329,490 $1,000
Jul 12, 5 PM $0.0161
+2.49%
$337,470 $989
Jul 12, 4 PM $0.0157
+2.55%
$329,280 $998
Jul 12, 3 PM $0.0153
-5.91%
$321,090 $973
Jul 12, 2 PM $0.0163
+0.06%
$341,250 $949
Jul 12, 1 PM $0.0162
+0.06%
$341,040 $935
Jul 12, 12 PM $0.0162
+0.00%
$340,830 $956
Jul 12, 11 AM $0.0162
+0.25%
$340,830 $984
Jul 12, 10 AM $0.0162
+0.31%
$339,990 $1,015
Jul 12, 9 AM $0.0161
-0.55%
$338,940 $1,010
Jul 12, 8 AM $0.0162
+0.00%
$340,830 $1,003
Jul 12, 7 AM $0.0162
+0.00%
$340,830 $1,011
Jul 12, 6 AM $0.0162
+6.50%
$340,830 $1,007
Jul 12, 5 AM $0.0152
+0.00%
$320,040 $983
Jul 12, 4 AM $0.0152
-1.55%
$320,040 $977
Jul 12, 3 AM $0.0155
-2.95%
$325,080 $957
Jul 12, 2 AM $0.0159
-0.37%
$334,950 $910
Jul 12, 1 AM $0.016
+4.10%
$336,210 $897
Jul 12, 12 AM $0.0154
-4.94%
$322,980 $904
Jul 11, 11 PM $0.0162
+5.68%
$339,780 $890
Jul 11, 10 PM $0.0153
+0.46%
$321,510 $913
Jul 11, 9 PM $0.0152
-1.04%
$320,040 $867
Jul 11, 8 PM $0.0154
-4.76%
$323,400 $926
Jul 11, 7 PM $0.0162
+7.30%
$339,570 $893
Jul 11, 6 PM $0.0151
+0.00%
$316,470 $880
Jul 11, 5 PM $0.0151
-5.81%
$316,470 $859