K21 Historical Data

K21 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0152
+0.00%
$ 319,620 $ 474
Jun 22, 11 PM $ 0.0152
+0.00%
$ 319,620 $ 500
Jun 22, 10 PM $ 0.0152
+0.00%
$ 319,620 $ 544
Jun 22, 9 PM $ 0.0152
-4.34%
$ 319,620 $ 592
Jun 22, 8 PM $ 0.0159
+3.78%
$ 334,110 $ 627
Jun 22, 7 PM $ 0.0153
-0.33%
$ 321,930 $ 618
Jun 22, 6 PM $ 0.0154
-3.27%
$ 322,980 $ 605
Jun 22, 5 PM $ 0.0159
+3.72%
$ 333,900 $ 610
Jun 22, 4 PM $ 0.0155
-0.26%
$ 325,290 $ 623
Jun 22, 3 PM $ 0.0155
-2.33%
$ 326,130 $ 598
Jun 22, 2 PM $ 0.0159
+2.58%
$ 333,900 $ 553
Jun 22, 1 PM $ 0.0155
-1.90%
$ 325,500 $ 502
Jun 22, 12 PM $ 0.0158
+0.00%
$ 331,800 $ 571
Jun 22, 11 AM $ 0.0158
+0.00%
$ 331,800 $ 629
Jun 22, 10 AM $ 0.0158
+0.00%
$ 331,800 $ 666
Jun 22, 9 AM $ 0.0158
+0.00%
$ 331,800 $ 705
Jun 22, 8 AM $ 0.0158
+0.00%
$ 331,800 $ 735
Jun 22, 7 AM $ 0.0158
+0.00%
$ 331,800 $ 771
Jun 22, 6 AM $ 0.0158
+0.00%
$ 331,800 $ 807
Jun 22, 5 AM $ 0.0158
+0.00%
$ 331,800 $ 847
Jun 22, 4 AM $ 0.0158
+0.00%
$ 331,800 $ 883
Jun 22, 3 AM $ 0.0158
+0.00%
$ 331,800 $ 895
Jun 22, 2 AM $ 0.0158
+0.00%
$ 331,800 $ 895
Jun 22, 1 AM $ 0.0158
+0.00%
$ 331,800 $ 968
Jun 22, 12 AM $ 0.0158
+4.15%
$ 331,800 $ 1,024
Jun 21, 11 PM $ 0.0152
+0.00%
$ 318,570 $ 1,082
Jun 21, 10 PM $ 0.0152
+0.00%
$ 318,570 $ 1,066
Jun 21, 9 PM $ 0.0152
-2.76%
$ 318,570 $ 1,233
Jun 21, 8 PM $ 0.0156
-2.38%
$ 327,600 $ 1,226
Jun 21, 7 PM $ 0.016
+3.97%
$ 335,580 $ 1,280
Jun 21, 6 PM $ 0.0154
+0.00%
$ 322,770 $ 1,294
Jun 21, 5 PM $ 0.0154
+0.33%
$ 322,770 $ 1,300
Jun 21, 4 PM $ 0.0153
-0.07%
$ 321,720 $ 1,292
Jun 21, 3 PM $ 0.0153
+0.13%
$ 321,930 $ 1,268
Jun 21, 2 PM $ 0.0153
-4.01%
$ 321,510 $ 1,306
Jun 21, 1 PM $ 0.0159
+4.87%
$ 334,950 $ 1,299
Jun 21, 12 PM $ 0.0152
-4.52%
$ 319,410 $ 1,267
Jun 21, 11 AM $ 0.0159
+3.37%
$ 334,530 $ 1,261
Jun 21, 10 AM $ 0.0154
-0.77%
$ 323,610 $ 1,225
Jun 21, 9 AM $ 0.0155
+0.84%
$ 326,130 $ 1,206
Jun 21, 8 AM $ 0.0154
-1.16%
$ 323,400 $ 1,215
Jun 21, 7 AM $ 0.0156
-0.64%
$ 327,180 $ 1,180
Jun 21, 6 AM $ 0.0157
+3.43%
$ 329,280 $ 1,143
Jun 21, 5 AM $ 0.0152
-0.13%
$ 318,360 $ 1,114
Jun 21, 4 AM $ 0.0152
+0.00%
$ 318,780 $ 1,075
Jun 21, 3 AM $ 0.0152
+0.00%
$ 318,780 $ 1,079
Jun 21, 2 AM $ 0.0152
-4.29%
$ 318,780 $ 1,095
Jun 21, 1 AM $ 0.0159
+0.00%
$ 333,060 $ 1,049
Jun 21, 12 AM $ 0.0159
+4.55%
$ 333,060 $ 1,037
Jun 20, 11 PM $ 0.0152
+0.00%
$ 318,570 $ 998