K21 Historical Data

K21 Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0212
+0.00%
$ 444,780 $ 625
May 1, 12 PM $ 0.0212
-0.80%
$ 444,780 $ 664
May 1, 11 AM $ 0.0214
+0.00%
$ 448,350 $ 661
May 1, 10 AM $ 0.0214
+0.00%
$ 448,350 $ 665
May 1, 9 AM $ 0.0214
+1.33%
$ 448,350 $ 673
May 1, 8 AM $ 0.0211
-0.99%
$ 442,470 $ 693
May 1, 7 AM $ 0.0213
+0.00%
$ 446,880 $ 693
May 1, 6 AM $ 0.0213
+1.09%
$ 446,880 $ 709
May 1, 5 AM $ 0.021
-1.08%
$ 442,050 $ 709
May 1, 4 AM $ 0.0213
+1.04%
$ 446,880 $ 685
May 1, 3 AM $ 0.0211
-0.85%
$ 442,260 $ 673
May 1, 2 AM $ 0.0212
+1.24%
$ 446,040 $ 641
May 1, 1 AM $ 0.021
-1.22%
$ 440,580 $ 610
May 1, 12 AM $ 0.0212
+0.00%
$ 446,040 $ 586
Apr 30, 11 PM $ 0.0212
+0.00%
$ 446,040 $ 586
Apr 30, 10 PM $ 0.0212
+0.05%
$ 446,040 $ 554
Apr 30, 9 PM $ 0.0212
+1.58%
$ 445,830 $ 506
Apr 30, 8 PM $ 0.0209
-1.74%
$ 438,900 $ 458
Apr 30, 7 PM $ 0.0213
+1.43%
$ 446,670 $ 402
Apr 30, 6 PM $ 0.021
-0.38%
$ 440,370 $ 350
Apr 30, 5 PM $ 0.021
+0.00%
$ 442,050 $ 396
Apr 30, 4 PM $ 0.021
+0.00%
$ 442,050 $ 396
Apr 30, 3 PM $ 0.021
+0.24%
$ 442,050 $ 396
Apr 30, 2 PM $ 0.021
+0.00%
$ 441,000 $ 395
Apr 30, 1 PM $ 0.021
+0.43%
$ 441,000 $ 395
Apr 30, 12 PM $ 0.0209
+0.00%
$ 439,110 $ 345
Apr 30, 11 AM $ 0.0209
-1.78%
$ 439,110 $ 325
Apr 30, 10 AM $ 0.0213
+0.00%
$ 447,090 $ 317
Apr 30, 9 AM $ 0.0213
+0.57%
$ 447,090 $ 294
Apr 30, 8 AM $ 0.0212
-0.61%
$ 444,570 $ 238
Apr 30, 7 AM $ 0.0213
+0.61%
$ 447,300 $ 210
Apr 30, 6 AM $ 0.0212
+0.00%
$ 444,570 $ 162
Apr 30, 5 AM $ 0.0212
-0.42%
$ 444,570 $ 135
Apr 30, 4 AM $ 0.0213
-0.75%
$ 446,460 $ 136
Apr 30, 3 AM $ 0.0214
+1.56%
$ 449,820 $ 108
Apr 30, 2 AM $ 0.0211
+0.00%
$ 442,890 $ 100
Apr 30, 1 AM $ 0.0211
+0.00%
$ 442,890 $ 100
Apr 30, 12 AM $ 0.0211
+0.00%
$ 442,890 $ 100
Apr 29, 11 PM $ 0.0211
+0.00%
$ 442,890 $ 100
Apr 29, 10 PM $ 0.0211
+0.00%
$ 442,890 $ 100
Apr 29, 9 PM $ 0.0211
+0.00%
$ 442,890 $ 100
Apr 29, 8 PM $ 0.0211
+0.00%
$ 442,890 $ 100
Apr 29, 7 PM $ 0.0211
+0.00%
$ 442,890 $ 100
Apr 29, 6 PM $ 0.0211
-2.59%
$ 442,890 $ 100
Apr 29, 5 PM $ 0.0216
+0.00%
$ 454,650 $ 46
Apr 29, 4 PM $ 0.0216
+0.00%
$ 454,650 $ 46
Apr 29, 3 PM $ 0.0216
+0.00%
$ 454,650 $ 46
Apr 29, 2 PM $ 0.0216
+0.00%
$ 454,650 $ 46
Apr 29, 1 PM $ 0.0216
+0.00%
$ 454,650 $ 48
Apr 29, 12 PM $ 0.0216
+0.00%
$ 454,650 $ 48