K21 Historical Data

K21 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0216
+0.00%
$ 454,650 $ 48
Apr 29, 11 AM $ 0.0216
+0.00%
$ 454,650 $ 48
Apr 29, 10 AM $ 0.0216
+0.23%
$ 454,650 $ 48
Apr 29, 9 AM $ 0.0216
-1.46%
$ 453,600 $ 44
Apr 29, 8 AM $ 0.0219
+0.00%
$ 460,320 $ 37
Apr 29, 7 AM $ 0.0219
+0.00%
$ 460,320 $ 37
Apr 29, 6 AM $ 0.0219
+0.74%
$ 460,320 $ 37
Apr 29, 5 AM $ 0.0218
+1.12%
$ 456,960 $ 20
Apr 29, 4 AM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 29, 3 AM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 29, 2 AM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 29, 1 AM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 29, 12 AM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 11 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 10 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 9 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 8 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 7 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 6 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 5 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 4 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 3 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 2 PM $ 0.0215
-0.23%
$ 450,870 $ 3
Apr 28, 1 PM $ 0.0215
+0.00%
$ 451,920 $ 1
Apr 28, 12 PM $ 0.0215
+0.00%
$ 451,920 $ 1
Apr 28, 11 AM $ 0.0215
+0.00%
$ 451,920 $ 1
Apr 28, 10 AM $ 0.0215
+0.00%
$ 451,920 $ 1
Apr 28, 9 AM $ 0.0215
+0.00%
$ 451,920 $ 1
Apr 28, 8 AM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 28, 7 AM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 28, 6 AM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 28, 5 AM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 28, 4 AM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 28, 3 AM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 28, 2 AM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 28, 1 AM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 28, 12 AM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 27, 11 PM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 27, 10 PM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 27, 9 PM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 27, 8 PM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 27, 7 PM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 27, 6 PM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 27, 5 PM $ 0.0219
+0.00%
$ 459,900 $ 21
Apr 27, 4 PM $ 0.0219
+0.00%
$ 459,900 $ 21
Apr 27, 3 PM $ 0.0219
+0.00%
$ 459,900 $ 21
Apr 27, 2 PM $ 0.0219
+0.00%
$ 459,900 $ 21
Apr 27, 1 PM $ 0.0219
+0.00%
$ 459,900 $ 21
Apr 27, 12 PM $ 0.0219
+0.00%
$ 459,900 $ 21
Apr 27, 11 AM $ 0.0219
+0.00%
$ 459,900 $ 21