K21 Historical Data

K21 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0152
+0.00%
$ 318,570 $ 998
Jun 20, 10 PM $ 0.0152
-0.13%
$ 318,570 $ 1,046
Jun 20, 9 PM $ 0.0152
+0.00%
$ 318,990 $ 888
Jun 20, 8 PM $ 0.0152
-4.65%
$ 318,990 $ 895
Jun 20, 7 PM $ 0.0159
+4.39%
$ 334,530 $ 867
Jun 20, 6 PM $ 0.0153
-4.21%
$ 320,460 $ 852
Jun 20, 5 PM $ 0.0159
+4.06%
$ 333,690 $ 811
Jun 20, 4 PM $ 0.0153
-1.29%
$ 320,670 $ 778
Jun 20, 3 PM $ 0.0155
+1.31%
$ 324,870 $ 774
Jun 20, 2 PM $ 0.0153
-3.96%
$ 320,670 $ 741
Jun 20, 1 PM $ 0.0159
-0.25%
$ 333,900 $ 710
Jun 20, 12 PM $ 0.0159
+4.87%
$ 334,740 $ 736
Jun 20, 11 AM $ 0.0152
-4.52%
$ 319,200 $ 699
Jun 20, 10 AM $ 0.0159
+0.70%
$ 334,320 $ 711
Jun 20, 9 AM $ 0.0158
+1.54%
$ 332,010 $ 714
Jun 20, 8 AM $ 0.0156
+0.00%
$ 326,970 $ 670
Jun 20, 7 AM $ 0.0156
+0.00%
$ 326,970 $ 662
Jun 20, 6 AM $ 0.0156
+0.65%
$ 326,970 $ 662
Jun 20, 5 AM $ 0.0155
+1.51%
$ 324,870 $ 644
Jun 20, 4 AM $ 0.0152
+0.00%
$ 320,040 $ 643
Jun 20, 3 AM $ 0.0152
+0.00%
$ 320,040 $ 632
Jun 20, 2 AM $ 0.0152
-0.07%
$ 320,040 $ 628
Jun 20, 1 AM $ 0.0153
+0.59%
$ 320,880 $ 601
Jun 20, 12 AM $ 0.0152
-0.52%
$ 318,990 $ 557
Jun 19, 11 PM $ 0.0153
+0.59%
$ 320,670 $ 511
Jun 19, 10 PM $ 0.0152
-3.62%
$ 318,780 $ 436
Jun 19, 9 PM $ 0.0158
+5.00%
$ 330,750 $ 378
Jun 19, 8 PM $ 0.0156
+0.97%
$ 328,230 $ 319
Jun 19, 7 PM $ 0.0155
+2.45%
$ 325,080 $ 256
Jun 19, 6 PM $ 0.0151
+0.00%
$ 317,310 $ 220
Jun 19, 5 PM $ 0.0151
+0.00%
$ 317,310 $ 204
Jun 19, 4 PM $ 0.0151
+0.00%
$ 317,310 $ 196
Jun 19, 3 PM $ 0.0151
+0.00%
$ 317,310 $ 196
Jun 19, 2 PM $ 0.0151
-3.39%
$ 317,310 $ 188
Jun 19, 1 PM $ 0.0156
+2.76%
$ 328,440 $ 195
Jun 19, 12 PM $ 0.0152
+0.73%
$ 319,620 $ 188
Jun 19, 11 AM $ 0.0151
-1.95%
$ 317,310 $ 200
Jun 19, 10 AM $ 0.0154
-1.15%
$ 323,610 $ 216
Jun 19, 9 AM $ 0.0156
+0.00%
$ 327,390 $ 180
Jun 19, 8 AM $ 0.0156
+0.00%
$ 327,390 $ 199
Jun 19, 7 AM $ 0.0156
+0.00%
$ 327,390 $ 239
Jun 19, 6 AM $ 0.0156
+0.00%
$ 327,390 $ 292
Jun 19, 5 AM $ 0.0156
+0.00%
$ 327,390 $ 340
Jun 19, 4 AM $ 0.0156
-2.07%
$ 327,390 $ 405
Jun 19, 3 AM $ 0.0159
+0.44%
$ 334,320 $ 404
Jun 19, 2 AM $ 0.0158
+0.00%
$ 332,850 $ 404
Jun 19, 1 AM $ 0.0158
+0.00%
$ 332,850 $ 416
Jun 19, 12 AM $ 0.0158
+0.00%
$ 332,850 $ 527
Jun 18, 11 PM $ 0.0158
+0.00%
$ 332,850 $ 583
Jun 18, 10 PM $ 0.0158
+0.00%
$ 332,850 $ 652