K21 Historical Data

K21 Page 19
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0214
+0.00%
$ 448,980 $ 269
10:33 AM $ 0.0214
+0.00%
$ 448,980 $ 269
10:32 AM $ 0.0214
+0.00%
$ 448,980 $ 269
10:31 AM $ 0.0214
+0.00%
$ 448,980 $ 273
10:30 AM $ 0.0214
+0.00%
$ 448,980 $ 273
10:29 AM $ 0.0214
+0.00%
$ 448,980 $ 273
10:28 AM $ 0.0214
+0.00%
$ 448,980 $ 273
10:27 AM $ 0.0214
+0.00%
$ 448,980 $ 277
10:26 AM $ 0.0214
+0.00%
$ 448,980 $ 277
10:25 AM $ 0.0214
+0.00%
$ 448,980 $ 277
10:24 AM $ 0.0214
+0.00%
$ 448,980 $ 281
10:23 AM $ 0.0214
+0.00%
$ 448,980 $ 281
10:22 AM $ 0.0214
+0.00%
$ 448,980 $ 281
10:21 AM $ 0.0214
+0.00%
$ 448,980 $ 281
10:20 AM $ 0.0214
+0.00%
$ 448,980 $ 281
10:19 AM $ 0.0214
+0.00%
$ 448,980 $ 281
10:18 AM $ 0.0214
+0.00%
$ 448,980 $ 285
10:17 AM $ 0.0214
+0.00%
$ 448,980 $ 285
10:16 AM $ 0.0214
+0.00%
$ 448,980 $ 285
10:15 AM $ 0.0214
+0.00%
$ 448,980 $ 285
10:14 AM $ 0.0214
+0.00%
$ 448,980 $ 285
10:13 AM $ 0.0214
+0.00%
$ 448,980 $ 289
10:12 AM $ 0.0214
+0.00%
$ 448,980 $ 289
10:11 AM $ 0.0214
+0.00%
$ 448,980 $ 289
10:10 AM $ 0.0214
+0.00%
$ 448,980 $ 292
10:09 AM $ 0.0214
+0.00%
$ 448,980 $ 292
10:08 AM $ 0.0214
+0.00%
$ 448,980 $ 292
10:07 AM $ 0.0214
+0.00%
$ 448,980 $ 292
10:06 AM $ 0.0214
+0.00%
$ 448,980 $ 292
10:05 AM $ 0.0214
+0.00%
$ 448,980 $ 292
10:04 AM $ 0.0214
+0.00%
$ 448,980 $ 292
10:03 AM $ 0.0214
+0.00%
$ 448,980 $ 292
10:02 AM $ 0.0214
+0.00%
$ 448,980 $ 296
10:01 AM $ 0.0214
+0.00%
$ 448,980 $ 296
10:00 AM $ 0.0214
+0.00%
$ 448,980 $ 296
9:59 AM $ 0.0214
+0.00%
$ 448,980 $ 300
9:58 AM $ 0.0214
+0.00%
$ 448,980 $ 300
9:57 AM $ 0.0214
+0.00%
$ 448,980 $ 300
9:56 AM $ 0.0214
+0.00%
$ 448,980 $ 300
9:55 AM $ 0.0214
+0.00%
$ 448,980 $ 300
9:54 AM $ 0.0214
+0.00%
$ 448,980 $ 300
9:53 AM $ 0.0214
+0.00%
$ 448,980 $ 304
9:52 AM $ 0.0214
+0.00%
$ 448,980 $ 304
9:51 AM $ 0.0214
+0.00%
$ 448,980 $ 304
9:50 AM $ 0.0214
+0.00%
$ 448,980 $ 304
9:49 AM $ 0.0214
+0.00%
$ 448,980 $ 304
9:48 AM $ 0.0214
+0.00%
$ 448,980 $ 308
9:47 AM $ 0.0214
+0.00%
$ 448,980 $ 308
9:46 AM $ 0.0214
+0.00%
$ 448,980 $ 308
9:45 AM $ 0.0214
+0.00%
$ 448,980 $ 308