K21 Historical Data

K21 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0224
+0.72%
$ 470,190 $ 10,202
Apr 15, 2026 $ 0.0222
+3.20%
$ 466,830 $ 9,232
Apr 14, 2026 $ 0.0215
-2.58%
$ 452,340 $ 9,373
Apr 13, 2026 $ 0.0222
+7.94%
$ 464,310 $ 9,758
Apr 12, 2026 $ 0.0205
-4.34%
$ 431,340 $ 9,641
Apr 11, 2026 $ 0.0214
+2.54%
$ 449,610 $ 9,395
Apr 10, 2026 $ 0.0209
+1.46%
$ 438,480 $ 9,099
Apr 9, 2026 $ 0.0206
-0.24%
$ 432,180 $ 9,420
Apr 8, 2026 $ 0.0206
+1.58%
$ 433,230 $ 9,655
Apr 7, 2026 $ 0.0203
+4.64%
$ 426,510 $ 9,901
Apr 6, 2026 $ 0.0194
-1.37%
$ 407,610 $ 9,383
Apr 5, 2026 $ 0.0197
+3.91%
$ 413,280 $ 9,578
Apr 4, 2026 $ 0.0189
-1.20%
$ 397,740 $ 9,803
Apr 3, 2026 $ 0.0192
-0.10%
$ 402,570 $ 9,052
Apr 2, 2026 $ 0.0192
-3.52%
$ 402,990 $ 10,487
Apr 1, 2026 $ 0.0198
+1.02%
$ 416,640 $ 10,159
Mar 31, 2026 $ 0.0196
+3.15%
$ 412,440 $ 19,507
Mar 30, 2026 $ 0.0191
+3.14%
$ 400,260 $ 10,263
Mar 29, 2026 $ 0.0185
-1.02%
$ 388,080 $ 9,848
Mar 28, 2026 $ 0.0187
+0.27%
$ 392,070 $ 9,244
Mar 27, 2026 $ 0.0186
-3.72%
$ 391,020 $ 8,805
Mar 26, 2026 $ 0.0193
-2.96%
$ 406,140 $ 9,593
Mar 25, 2026 $ 0.0199
+0.96%
$ 418,530 $ 9,400
Mar 24, 2026 $ 0.0197
-1.74%
$ 414,540 $ 9,399
Mar 23, 2026 $ 0.0201
-2.05%
$ 421,890 $ 9,693
Mar 22, 2026 $ 0.0205
+5.18%
$ 430,710 $ 10,218
Mar 21, 2026 $ 0.0195
-1.07%
$ 409,500 $ 10,273
Mar 20, 2026 $ 0.0197
-4.18%
$ 413,910 $ 10,333
Mar 19, 2026 $ 0.0206
+3.99%
$ 430,710 $ 10,558
Mar 18, 2026 $ 0.0198
-6.87%
$ 415,380 $ 9,512
Mar 17, 2026 $ 0.0208
-1.56%
$ 437,220 $ 9,512
Mar 16, 2026 $ 0.0211
+7.96%
$ 444,150 $ 9,198
Mar 15, 2026 $ 0.0196
+3.16%
$ 411,390 $ 9,507
Mar 14, 2026 $ 0.019
-0.26%
$ 398,790 $ 8,493
Mar 13, 2026 $ 0.019
+2.48%
$ 399,840 $ 8,750
Mar 12, 2026 $ 0.0186
+0.22%
$ 390,180 $ 9,180
Mar 11, 2026 $ 0.0185
+1.87%
$ 389,340 $ 9,002
Mar 10, 2026 $ 0.0182
+1.00%
$ 382,200 $ 9,240
Mar 9, 2026 $ 0.018
+2.44%
$ 378,420 $ 9,481
Mar 8, 2026 $ 0.0176
-5.31%
$ 370,440 $ 19,821
Mar 7, 2026 $ 0.0186
-0.64%
$ 391,230 $ 10,377
Mar 6, 2026 $ 0.0188
+2.06%
$ 394,590 $ 8,978
Mar 5, 2026 $ 0.0184
-2.02%
$ 386,610 $ 8,883
Mar 4, 2026 $ 0.0188
+7.31%
$ 394,590 $ 9,154
Mar 3, 2026 $ 0.0175
-2.40%
$ 367,710 $ 9,419
Mar 2, 2026 $ 0.0179
+5.22%
$ 376,740 $ 8,752
Mar 1, 2026 $ 0.017
-0.70%
$ 358,050 $ 8,874
Feb 28, 2026 $ 0.0172
+1.12%
$ 360,570 $ 9,202
Feb 27, 2026 $ 0.017
-2.53%
$ 356,580 $ 10,316
Feb 26, 2026 $ 0.0174
-5.02%
$ 365,820 $ 9,155