Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K21 Historical Data

K21 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.0142
-2.21%
$297,990 $429
Jun 29, 2026 $0.0145
+2.98%
$304,710 $1,145
Jun 28, 2026 $0.0141
-1.19%
$295,890 $763
Jun 27, 2026 $0.0143
-1.11%
$299,460 $241
Jun 26, 2026 $0.0144
+2.05%
$302,820 $348
Jun 25, 2026 $0.0141
-4.01%
$296,730 $541
Jun 24, 2026 $0.0147
-2.13%
$308,700 $1,110
Jun 23, 2026 $0.015
-1.31%
$315,420 $595
Jun 22, 2026 $0.0152
+0.33%
$319,620 $500
Jun 21, 2026 $0.0152
+0.00%
$318,570 $1,082
Jun 20, 2026 $0.0152
-0.65%
$318,570 $998
Jun 19, 2026 $0.0153
-3.66%
$320,670 $511
Jun 18, 2026 $0.0158
+1.41%
$332,850 $583
Jun 17, 2026 $0.0156
-4.75%
$328,230 $693
Jun 16, 2026 $0.0164
+0.31%
$344,610 $691
Jun 15, 2026 $0.0164
+5.62%
$343,560 $752
Jun 14, 2026 $0.0155
+2.65%
$325,290 $590
Jun 13, 2026 $0.0151
+0.80%
$316,680 $634
Jun 12, 2026 $0.015
-0.27%
$314,370 $940
Jun 11, 2026 $0.015
-0.13%
$315,210 $902
Jun 10, 2026 $0.015
-0.53%
$315,630 $195
Jun 9, 2026 $0.0151
-1.95%
$317,310 $229
Jun 8, 2026 $0.0154
+0.52%
$323,610 $140
Jun 7, 2026 $0.0153
+1.32%
$321,930 $666
Jun 6, 2026 $0.0151
+2.09%
$317,730 $585
Jun 5, 2026 $0.0148
-8.63%
$311,220 $1,217
Jun 4, 2026 $0.0162
-5.92%
$340,620 $1,220
Jun 3, 2026 $0.0172
+2.56%
$362,040 $2,225
Jun 2, 2026 $0.0168
-7.02%
$353,010 $1,148
Jun 1, 2026 $0.0181
-0.33%
$379,680 $403
May 31, 2026 $0.0181
+0.78%
$380,940 $398
May 30, 2026 $0.018
-1.37%
$378,000 $210
May 29, 2026 $0.0182
-1.40%
$383,250 $465
May 28, 2026 $0.0185
-2.83%
$388,710 $411
May 27, 2026 $0.0191
+0.16%
$400,050 $723
May 26, 2026 $0.019
-3.16%
$399,420 $979
May 25, 2026 $0.0196
+1.45%
$412,440 $1,387
May 24, 2026 $0.0194
-1.33%
$406,560 $1,505
May 23, 2026 $0.0196
-1.56%
$412,020 $961
May 22, 2026 $0.0199
+3.26%
$418,530 $589
May 21, 2026 $0.0203
+6.22%
$426,510 $965
May 20, 2026 $0.0191
-0.05%
$401,520 $410
May 19, 2026 $0.0191
-1.65%
$401,730 $407
May 18, 2026 $0.0194
-2.26%
$408,450 $391
May 17, 2026 $0.0199
-2.16%
$417,900 $204
May 16, 2026 $0.0203
+0.94%
$427,140 $371
May 15, 2026 $0.0202
-2.33%
$423,150 $561
May 14, 2026 $0.0206
-1.62%
$433,230 $611
May 13, 2026 $0.0206
-4.54%
$432,810 $644
May 12, 2026 $0.0216
+1.84%
$453,390 $842