K21 Historical Data

K21 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0439
+1.36%
$ 952,367 $ 378,407
Feb 10 $ 0.0444
+2.54%
$ 909,091 $ 345,300
Feb 3 $ 0.0435
-10.82%
$ 912,870 $ 340,617
Jan 27 $ 0.0488
-15.30%
$ 1.03 million $ 386,241
Jan 20 $ 0.059
-10.73%
$ 1.21 million $ 290,999
Jan 13 $ 0.0627
-2.24%
$ 1.39 million $ 179,824
Jan 6 $ 0.0642
-9.24%
$ 1.35 million $ 99,820
Dec 30 $ 0.0725
+8.75%
$ 1.49 million $ 332,996
Dec 23 $ 0.0654
-1.67%
$ 1.4 million $ 341,784
Dec 16 $ 0.0657
-12.69%
$ 1.4 million $ 460,843
Dec 9 $ 0.0743
+1.65%
$ 1.58 million $ 530,310
Dec 2 $ 0.0777
+9.74%
$ 1.54 million $ 282,281
Nov 25 $ 0.0708
+9.57%
$ 1.49 million $ 384,609
Nov 18 $ 0.0638
+5.49%
$ 1.36 million $ 600,531
Nov 11 $ 0.0609
-14.50%
$ 1.27 million $ 384,681
Nov 4 $ 0.0715
+25.51%
$ 1.5 million $ 338,534
Oct 28 $ 0.0569
-5.75%
$ 1.2 million $ 396,464
Oct 21 $ 0.0615
-4.80%
$ 1.27 million $ 514,461
Oct 14 $ 0.0645
+6.76%
$ 1.35 million $ 328,321
Oct 7 $ 0.06
-0.60%
$ 1.27 million $ 31,184
Sep 30 $ 0.0599
-12.05%
$ 1.27 million $ 39,090
Sep 23 $ 0.0681
+3.75%
$ 1.43 million $ 25,724
Sep 16 $ 0.0655
+10.98%
$ 1.38 million $ 25,350
Sep 9 $ 0.0619
+4.38%
$ 1.24 million $ 33,391
Sep 2 $ 0.0585
-6.89%
$ 1.24 million $ 66,774
Aug 26 $ 0.0626
-10.97%
$ 1.31 million $ 184,890
Aug 19 $ 0.0688
+3.12%
$ 1.47 million $ 169,633
Aug 12 $ 0.0685
-0.57%
$ 1.4 million $ 375,430
Aug 5 $ 0.069
+2.44%
$ 1.45 million $ 457,947
Jul 29 $ 0.0672
-14.81%
$ 1.41 million $ 34,250
Jul 22 $ 0.0787
-7.37%
$ 1.65 million $ 1.12 million
Jul 15 $ 0.0854
+2.71%
$ 1.79 million $ 326,636
Jul 8 $ 0.0825
+8.70%
$ 1.75 million $ 302,243
Jul 1 $ 0.0772
-19.84%
$ 1.6 million $ 315,930
Jun 24 $ 0.101
+11.19%
$ 2.02 million $ 339,501
Jun 17 $ 0.0909
-7.24%
$ 1.9 million $ 311,529
Jun 10 $ 0.0973
-8.64%
$ 2.06 million $ 322,647
Jun 3 $ 0.108
-4.34%
$ 2.24 million $ 282,969
May 27 $ 0.113
-5.95%
$ 2.36 million $ 913,584
May 20 $ 0.118
+20.02%
$ 2.52 million $ 330,121
May 13 $ 0.0991
+4.27%
$ 2.06 million $ 292,258
May 6 $ 0.0958
+0.59%
$ 2 million $ 326,802
Apr 29 $ 0.0942
-9.41%
$ 2 million $ 323,022
Apr 22 $ 0.0964
-0.39%
$ 2.18 million $ 336,976
Apr 15 $ 0.0972
+0.15%
$ 2.03 million $ 1.29 million
Apr 8 $ 0.0967
-12.73%
$ 2.04 million $ 298,591
Apr 1 $ 0.11
-8.48%
$ 2.33 million $ 324,334
Mar 25 $ 0.116
+0.34%
$ 2.51 million $ 373,921
Mar 18 $ 0.114
-9.49%
$ 2.43 million $ 475,783
Mar 11 $ 0.129
-12.91%
$ 2.65 million $ 474,163