Coinranking
K21 Historical Data
K21
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 24 | $ 0.0323 | -7.73% | ||
| Mar 17 | $ 0.0346 | +1.65% | ||
| Mar 10 | $ 0.0345 | +2.28% | ||
| Mar 3 | $ 0.0369 | -13.60% | ||
| Feb 24 | $ 0.0428 | -5.73% | ||
| Feb 17 | $ 0.0439 | +1.36% | ||
| Feb 10 | $ 0.0444 | +2.54% | ||
| Feb 3 | $ 0.0435 | -10.82% | ||
| Jan 27 | $ 0.0488 | -15.30% | ||
| Jan 20 | $ 0.059 | -10.73% | ||
| Jan 13 | $ 0.0627 | -2.24% | ||
| Jan 6 | $ 0.0642 | -9.24% | ||
| Dec 30 | $ 0.0725 | +8.75% | ||
| Dec 23 | $ 0.0654 | -1.67% | ||
| Dec 16 | $ 0.0657 | -12.69% | ||
| Dec 9 | $ 0.0743 | +1.65% | ||
| Dec 2 | $ 0.0777 | +9.74% | ||
| Nov 25 | $ 0.0708 | +9.57% | ||
| Nov 18 | $ 0.0638 | +5.49% | ||
| Nov 11 | $ 0.0609 | -14.50% | ||
| Nov 4 | $ 0.0715 | +25.51% | ||
| Oct 28 | $ 0.0569 | -5.75% | ||
| Oct 21 | $ 0.0615 | -4.80% | ||
| Oct 14 | $ 0.0645 | +6.76% | ||
| Oct 7 | $ 0.06 | -0.60% | ||
| Sep 30 | $ 0.0599 | -12.05% | ||
| Sep 23 | $ 0.0681 | +3.75% | ||
| Sep 16 | $ 0.0655 | +10.98% | ||
| Sep 9 | $ 0.0619 | +4.38% | ||
| Sep 2 | $ 0.0585 | -6.89% | ||
| Aug 26 | $ 0.0626 | -10.97% | ||
| Aug 19 | $ 0.0688 | +3.12% | ||
| Aug 12 | $ 0.0685 | -0.57% | ||
| Aug 5 | $ 0.069 | +2.44% | ||
| Jul 29 | $ 0.0672 | -14.81% | ||
| Jul 22 | $ 0.0787 | -7.37% | ||
| Jul 15 | $ 0.0854 | +2.71% | ||
| Jul 8 | $ 0.0825 | +8.70% | ||
| Jul 1 | $ 0.0772 | -19.84% | ||
| Jun 24 | $ 0.101 | +11.19% | ||
| Jun 17 | $ 0.0909 | -7.24% | ||
| Jun 10 | $ 0.0973 | -8.64% | ||
| Jun 3 | $ 0.108 | -4.34% | ||
| May 27 | $ 0.113 | -5.95% | ||
| May 20 | $ 0.118 | +20.02% | ||
| May 13 | $ 0.0991 | +4.27% | ||
| May 6 | $ 0.0958 | +0.59% | ||
| Apr 29 | $ 0.0942 | -9.41% | ||
| Apr 22 | $ 0.0964 | -0.39% | ||
| Apr 15 | $ 0.0972 | +0.15% | ||