Coinranking
K21 Historical Data
K21
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16 | $0.0316 | -12.92% | ||
| Jun 9 | $0.0364 | -0.51% | ||
| Jun 2 | $0.0364 | -1.83% | ||
| May 26 | $0.0371 | +7.89% | ||
| May 19 | $0.0344 | +4.02% | ||
| May 12 | $0.0337 | -7.31% | ||
| May 5 | $0.0354 | +32.44% | ||
| Apr 28 | $0.0268 | -5.24% | ||
| Apr 21 | $0.0282 | +4.94% | ||
| Apr 14 | $0.027 | +2.48% | ||
| Apr 7 | $0.0266 | +2.61% | ||
| Mar 31 | $0.0289 | -9.26% | ||
| Mar 24 | $0.0323 | -7.73% | ||
| Mar 17 | $0.0346 | +1.65% | ||
| Mar 10 | $0.0345 | +2.28% | ||
| Mar 3 | $0.0369 | -13.60% | ||
| Feb 24 | $0.0428 | -5.73% | ||
| Feb 17 | $0.0439 | +1.36% | ||
| Feb 10 | $0.0444 | +2.54% | ||
| Feb 3 | $0.0435 | -10.82% | ||
| Jan 27 | $0.0488 | -15.30% | ||
| Jan 20 | $0.059 | -10.73% | ||
| Jan 13 | $0.0627 | -2.24% | ||
| Jan 6 | $0.0642 | -9.24% | ||
| Dec 30 | $0.0725 | +8.75% | ||
| Dec 23 | $0.0654 | -1.67% | ||
| Dec 16 | $0.0657 | -12.69% | ||
| Dec 9 | $0.0743 | +1.65% | ||
| Dec 2 | $0.0777 | +9.74% | ||
| Nov 25 | $0.0708 | +9.57% | ||
| Nov 18 | $0.0638 | +5.49% | ||
| Nov 11 | $0.0609 | -14.50% | ||
| Nov 4 | $0.0715 | +25.51% | ||
| Oct 28 | $0.0569 | -5.75% | ||
| Oct 21 | $0.0615 | -4.80% | ||
| Oct 14 | $0.0645 | +6.76% | ||
| Oct 7 | $0.06 | -0.60% | ||
| Sep 30 | $0.0599 | -12.05% | ||
| Sep 23 | $0.0681 | +3.75% | ||
| Sep 16 | $0.0655 | +10.98% | ||
| Sep 9 | $0.0619 | +4.38% | ||
| Sep 2 | $0.0585 | -6.89% | ||
| Aug 26 | $0.0626 | -10.97% | ||
| Aug 19 | $0.0688 | +3.12% | ||
| Aug 12 | $0.0685 | -0.57% | ||
| Aug 5 | $0.069 | +2.44% | ||
| Jul 29 | $0.0672 | -14.81% | ||
| Jul 22 | $0.0787 | -7.37% | ||
| Jul 15 | $0.0854 | +2.71% | ||
| Jul 8 | $0.0825 | +8.70% | ||