Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K21 Historical Data

K21 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2023 $0.109
-1.80%
$2.29 million $66,970
Sep 26, 2023 $0.11
-2.34%
$2.31 million $61,458
Sep 25, 2023 $0.11
-0.46%
$2.32 million $29,127
Sep 24, 2023 $0.11
-1.05%
$2.32 million $57,084
Sep 23, 2023 $0.112
-1.97%
$2.35 million $63,687
Sep 22, 2023 $0.114
-2.57%
$2.4 million $53,882
Sep 21, 2023 $0.117
+0.66%
$2.46 million $28,632
Sep 20, 2023 $0.117
+0.06%
$2.46 million $45,658
Sep 19, 2023 $0.117
+0.72%
$2.46 million $31,268
Sep 18, 2023 $0.116
+0.87%
$2.43 million $44,622
Sep 17, 2023 $0.115
-0.88%
$2.41 million $48,440
Sep 16, 2023 $0.116
+1.09%
$2.44 million $28,954
Sep 15, 2023 $0.115
+4.40%
$2.41 million $45,990
Sep 14, 2023 $0.11
-0.07%
$2.31 million $45,654
Sep 13, 2023 $0.11
-0.93%
$2.31 million $45,480
Sep 12, 2023 $0.111
+5.21%
$2.32 million $47,843
Sep 11, 2023 $0.105
-4.08%
$2.2 million $45,755
Sep 10, 2023 $0.109
-3.71%
$2.29 million $38,481
Sep 9, 2023 $0.113
-2.52%
$2.38 million $56,256
Sep 8, 2023 $0.116
+1.71%
$2.44 million $48,559
Sep 7, 2023 $0.115
-7.52%
$2.41 million $96,630
Sep 6, 2023 $0.124
-2.11%
$2.6 million $47,098
Sep 5, 2023 $0.126
-0.13%
$2.65 million $52,805
Sep 4, 2023 $0.127
-4.13%
$2.66 million $63,728
Sep 3, 2023 $0.132
-12.84%
$2.77 million $104,677
Sep 2, 2023 $0.152
-1.49%
$3.18 million $51,166
Sep 1, 2023 $0.154
-0.99%
$3.23 million $35,187
Aug 31, 2023 $0.156
-1.27%
$3.28 million $35,080
Aug 30, 2023 $0.158
+0.15%
$3.32 million $39,126
Aug 29, 2023 $0.158
+3.37%
$3.31 million $38,523
Aug 28, 2023 $0.153
-5.67%
$3.21 million $34,661
Aug 27, 2023 $0.156
-2.01%
$3.29 million $18,955
Aug 26, 2023 $0.159
+1.47%
$3.35 million $32,652
Aug 25, 2023 $0.157
-0.39%
$3.3 million $35,657
Aug 24, 2023 $0.158
-0.61%
$3.31 million $34,783
Aug 23, 2023 $0.159
+4.69%
$3.33 million $51,148
Aug 22, 2023 $0.152
-1.40%
$3.19 million $35,340
Aug 21, 2023 $0.154
+1.37%
$3.24 million $53,853
Aug 20, 2023 $0.152
-0.23%
$3.19 million $35,422
Aug 19, 2023 $0.152
-2.14%
$3.2 million $35,177
Aug 18, 2023 $0.155
-2.80%
$3.26 million $50,144
Aug 17, 2023 $0.16
+0.44%
$3.35 million $53,408
Aug 16, 2023 $0.159
-1.62%
$3.33 million $46,352
Aug 15, 2023 $0.161
-4.27%
$3.39 million $58,615
Aug 14, 2023 $0.168
-3.15%
$3.54 million $103,881
Aug 13, 2023 $0.174
-0.75%
$3.65 million $70,661
Aug 12, 2023 $0.175
-4.64%
$3.67 million $67,768
Aug 11, 2023 $0.185
+0.38%
$3.87 million $64,801
Aug 10, 2023 $0.184
+0.09%
$3.87 million $55,949
Aug 9, 2023 $0.185
+0.20%
$3.88 million $49,643