K21 Historical Data

K21 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0158
+0.00%
$ 332,850 $ 652
Jun 18, 9 PM $ 0.0158
+0.00%
$ 332,850 $ 696
Jun 18, 8 PM $ 0.0158
+0.00%
$ 332,850 $ 700
Jun 18, 7 PM $ 0.0158
+0.00%
$ 332,850 $ 700
Jun 18, 6 PM $ 0.0158
+0.00%
$ 332,850 $ 700
Jun 18, 5 PM $ 0.0158
+0.00%
$ 332,850 $ 716
Jun 18, 4 PM $ 0.0158
+0.00%
$ 332,850 $ 716
Jun 18, 3 PM $ 0.0158
-1.74%
$ 332,850 $ 716
Jun 18, 2 PM $ 0.0161
+1.77%
$ 338,730 $ 716
Jun 18, 1 PM $ 0.0158
-2.76%
$ 332,850 $ 712
Jun 18, 12 PM $ 0.0163
+3.23%
$ 342,300 $ 696
Jun 18, 11 AM $ 0.0158
+0.00%
$ 331,590 $ 718
Jun 18, 10 AM $ 0.0158
+0.00%
$ 331,590 $ 724
Jun 18, 9 AM $ 0.0158
-2.83%
$ 331,590 $ 764
Jun 18, 8 AM $ 0.0163
+0.00%
$ 341,250 $ 807
Jun 18, 7 AM $ 0.0163
+4.30%
$ 341,250 $ 832
Jun 18, 6 AM $ 0.0156
+0.00%
$ 327,180 $ 859
Jun 18, 5 AM $ 0.0156
-1.89%
$ 327,180 $ 839
Jun 18, 4 AM $ 0.0159
+0.00%
$ 333,480 $ 782
Jun 18, 3 AM $ 0.0159
+0.00%
$ 333,480 $ 786
Jun 18, 2 AM $ 0.0159
+0.00%
$ 333,480 $ 790
Jun 18, 1 AM $ 0.0159
-2.28%
$ 333,480 $ 790
Jun 18, 12 AM $ 0.0163
+3.97%
$ 341,250 $ 715
Jun 17, 11 PM $ 0.0156
-3.10%
$ 328,230 $ 693
Jun 17, 10 PM $ 0.0161
+3.60%
$ 338,730 $ 677
Jun 17, 9 PM $ 0.0156
+0.97%
$ 326,970 $ 674
Jun 17, 8 PM $ 0.0154
+0.00%
$ 323,820 $ 690
Jun 17, 7 PM $ 0.0154
+0.00%
$ 323,820 $ 743
Jun 17, 6 PM $ 0.0154
-1.72%
$ 323,820 $ 751
Jun 17, 5 PM $ 0.0157
+0.00%
$ 329,490 $ 755
Jun 17, 4 PM $ 0.0157
+0.00%
$ 329,490 $ 758
Jun 17, 3 PM $ 0.0157
+0.00%
$ 329,490 $ 758
Jun 17, 2 PM $ 0.0157
-1.44%
$ 329,490 $ 955
Jun 17, 1 PM $ 0.0159
+0.00%
$ 334,320 $ 984
Jun 17, 12 PM $ 0.0159
-1.61%
$ 334,320 $ 960
Jun 17, 11 AM $ 0.0162
+2.28%
$ 339,780 $ 931
Jun 17, 10 AM $ 0.0161
+3.93%
$ 338,520 $ 897
Jun 17, 9 AM $ 0.0156
-1.39%
$ 326,760 $ 849
Jun 17, 8 AM $ 0.0158
+0.38%
$ 331,380 $ 812
Jun 17, 7 AM $ 0.0157
-0.19%
$ 330,120 $ 814
Jun 17, 6 AM $ 0.0158
-4.26%
$ 330,750 $ 745
Jun 17, 5 AM $ 0.0164
+0.00%
$ 345,450 $ 721
Jun 17, 4 AM $ 0.0164
+0.00%
$ 345,450 $ 713
Jun 17, 3 AM $ 0.0164
+0.00%
$ 345,450 $ 717
Jun 17, 2 AM $ 0.0164
+4.38%
$ 345,450 $ 761
Jun 17, 1 AM $ 0.0158
-1.62%
$ 330,960 $ 765
Jun 17, 12 AM $ 0.016
-2.38%
$ 336,420 $ 729
Jun 16, 11 PM $ 0.0164
+0.31%
$ 344,610 $ 691
Jun 16, 10 PM $ 0.0164
+3.35%
$ 343,560 $ 642
Jun 16, 9 PM $ 0.0158
+0.00%
$ 332,430 $ 601