K21 Historical Data

K21 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0219
+0.00%
$ 459,900 $ 21
Apr 27, 10 AM $ 0.0219
+0.00%
$ 459,900 $ 21
Apr 27, 9 AM $ 0.0219
+0.00%
$ 459,900 $ 21
Apr 27, 8 AM $ 0.0219
+0.83%
$ 459,900 $ 45
Apr 27, 7 AM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 27, 6 AM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 27, 5 AM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 27, 4 AM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 27, 3 AM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 27, 2 AM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 27, 1 AM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 27, 12 AM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 26, 11 PM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 26, 10 PM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 26, 9 PM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 26, 8 PM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 26, 7 PM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 26, 6 PM $ 0.0217
-0.96%
$ 456,120 $ 48
Apr 26, 5 PM $ 0.0219
+0.00%
$ 460,530 $ 36
Apr 26, 4 PM $ 0.0219
+0.00%
$ 460,530 $ 36
Apr 26, 3 PM $ 0.0219
+0.00%
$ 460,530 $ 36
Apr 26, 2 PM $ 0.0219
+0.00%
$ 460,530 $ 36
Apr 26, 1 PM $ 0.0219
+0.00%
$ 460,530 $ 36
Apr 26, 12 PM $ 0.0219
+0.00%
$ 460,530 $ 36
Apr 26, 11 AM $ 0.0219
+0.00%
$ 460,530 $ 36
Apr 26, 10 AM $ 0.0219
+0.00%
$ 460,530 $ 36
Apr 26, 9 AM $ 0.0219
+0.00%
$ 460,530 $ 36
Apr 26, 8 AM $ 0.0219
+1.06%
$ 460,530 $ 12
Apr 25, 7 AM $ 0.0213
+0.00%
$ 447,090 $ 18
Apr 25, 6 AM $ 0.0213
+0.00%
$ 447,090 $ 18
Apr 25, 5 AM $ 0.0213
+0.00%
$ 447,090 $ 18
Apr 25, 4 AM $ 0.0213
+0.00%
$ 447,090 $ 21
Apr 25, 3 AM $ 0.0213
+0.00%
$ 447,090 $ 62
Apr 25, 2 AM $ 0.0213
+0.00%
$ 447,090 $ 74
Apr 25, 1 AM $ 0.0213
+0.00%
$ 447,090 $ 74
Apr 25, 12 AM $ 0.0213
+0.00%
$ 447,090 $ 74
Apr 24, 11 PM $ 0.0213
+0.00%
$ 447,090 $ 74
Apr 24, 10 PM $ 0.0213
+0.00%
$ 447,090 $ 74
Apr 24, 9 PM $ 0.0213
+0.00%
$ 447,090 $ 74
Apr 24, 8 PM $ 0.0213
+0.00%
$ 447,090 $ 74
Apr 24, 7 PM $ 0.0213
+0.00%
$ 447,090 $ 74
Apr 24, 6 PM $ 0.0213
+0.00%
$ 447,090 $ 74
Apr 24, 5 PM $ 0.0213
+0.00%
$ 447,090 $ 74
Apr 24, 4 PM $ 0.0213
+0.00%
$ 447,090 $ 74
Apr 24, 3 PM $ 0.0213
+0.00%
$ 447,090 $ 74
Apr 24, 2 PM $ 0.0213
+0.00%
$ 447,090 $ 74
Apr 24, 1 PM $ 0.0213
+0.00%
$ 447,090 $ 74
Apr 24, 12 PM $ 0.0213
+0.00%
$ 447,090 $ 74
Apr 24, 11 AM $ 0.0213
+0.00%
$ 447,090 $ 74
Apr 24, 10 AM $ 0.0213
+0.00%
$ 447,090 $ 74