K21 Historical Data

K21 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0185
-0.22%
$ 389,340 $ 9,002
Mar 11, 10 PM $ 0.0186
+0.81%
$ 390,180 $ 8,916
Mar 11, 9 PM $ 0.0184
-0.22%
$ 387,030 $ 8,958
Mar 11, 8 PM $ 0.0185
+0.22%
$ 387,870 $ 8,984
Mar 11, 7 PM $ 0.0184
-0.22%
$ 387,030 $ 8,926
Mar 11, 6 PM $ 0.0185
+0.22%
$ 387,870 $ 8,982
Mar 11, 5 PM $ 0.0184
+0.00%
$ 387,030 $ 9,031
Mar 11, 4 PM $ 0.0184
+0.00%
$ 387,030 $ 9,010
Mar 11, 3 PM $ 0.0184
-0.22%
$ 387,030 $ 8,933
Mar 11, 2 PM $ 0.0185
+0.49%
$ 387,870 $ 8,955
Mar 11, 1 PM $ 0.0184
+0.71%
$ 385,980 $ 9,156
Mar 11, 12 PM $ 0.0182
+0.00%
$ 383,250 $ 9,118
Mar 11, 11 AM $ 0.0182
+0.00%
$ 383,250 $ 9,235
Mar 11, 10 AM $ 0.0182
+0.22%
$ 383,250 $ 9,198
Mar 11, 9 AM $ 0.0182
+0.00%
$ 382,410 $ 9,196
Mar 11, 8 AM $ 0.0182
-0.22%
$ 382,410 $ 9,228
Mar 11, 7 AM $ 0.0182
+0.00%
$ 383,250 $ 9,199
Mar 11, 6 AM $ 0.0182
+0.00%
$ 382,410 $ 9,287
Mar 11, 5 AM $ 0.0182
+0.00%
$ 382,410 $ 9,315
Mar 11, 4 AM $ 0.0182
+1.28%
$ 382,410 $ 9,310
Mar 11, 3 AM $ 0.018
-1.26%
$ 377,580 $ 9,379
Mar 11, 2 AM $ 0.0182
-0.44%
$ 382,410 $ 9,398
Mar 11, 1 AM $ 0.0183
-0.27%
$ 384,090 $ 9,407
Mar 11, 12 AM $ 0.0183
+0.77%
$ 385,140 $ 9,401
Mar 10, 11 PM $ 0.0182
+0.72%
$ 382,200 $ 9,240
Mar 10, 10 PM $ 0.0181
-1.20%
$ 379,470 $ 9,243
Mar 10, 9 PM $ 0.0183
-0.22%
$ 384,090 $ 9,132
Mar 10, 8 PM $ 0.0183
+0.22%
$ 384,930 $ 9,062
Mar 10, 7 PM $ 0.0183
-0.22%
$ 384,090 $ 9,147
Mar 10, 6 PM $ 0.0183
-1.93%
$ 384,930 $ 9,318
Mar 10, 5 PM $ 0.0187
-0.05%
$ 392,490 $ 9,296
Mar 10, 4 PM $ 0.0187
-0.90%
$ 392,700 $ 9,259
Mar 10, 3 PM $ 0.0189
+1.34%
$ 396,270 $ 9,310
Mar 10, 2 PM $ 0.0186
+1.64%
$ 391,020 $ 9,393
Mar 10, 1 PM $ 0.0183
+0.00%
$ 384,720 $ 9,141
Mar 10, 12 PM $ 0.0183
+0.22%
$ 384,720 $ 9,213
Mar 10, 11 AM $ 0.0183
-0.22%
$ 383,880 $ 9,331
Mar 10, 10 AM $ 0.0183
+0.00%
$ 384,720 $ 9,324
Mar 10, 9 AM $ 0.0183
+0.00%
$ 384,720 $ 9,328
Mar 10, 8 AM $ 0.0183
+0.27%
$ 384,720 $ 9,316
Mar 10, 7 AM $ 0.0183
+0.00%
$ 383,670 $ 9,309
Mar 10, 6 AM $ 0.0183
-0.27%
$ 383,670 $ 9,377
Mar 10, 5 AM $ 0.0183
-0.27%
$ 383,670 $ 9,333
Mar 10, 4 AM $ 0.0183
+0.27%
$ 384,720 $ 9,387
Mar 10, 3 AM $ 0.0183
+0.00%
$ 383,670 $ 9,387
Mar 10, 2 AM $ 0.0183
+1.39%
$ 383,670 $ 9,442
Mar 10, 1 AM $ 0.018
-0.22%
$ 378,420 $ 9,436
Mar 10, 12 AM $ 0.018
+0.00%
$ 378,420 $ 9,396
Mar 9, 11 PM $ 0.018
-0.22%
$ 378,420 $ 9,481
Mar 9, 10 PM $ 0.0181
-1.20%
$ 379,260 $ 9,712