K21 Historical Data

K21 Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.324
+2.71%
$ 6.81 million $ 68,217
May 25, 2023 $ 0.316
-12.02%
$ 6.64 million $ 70,577
May 24, 2023 $ 0.359
-7.64%
$ 7.53 million $ 68,029
May 23, 2023 $ 0.388
-2.17%
$ 8.15 million $ 55,843
May 22, 2023 $ 0.403
+0.49%
$ 8.47 million $ 214,557
May 21, 2023 $ 0.402
-7.45%
$ 8.44 million $ 73,331
May 20, 2023 $ 0.434
-4.06%
$ 9.11 million $ 129,343
May 19, 2023 $ 0.452
-5.62%
$ 9.48 million $ 77,171
May 18, 2023 $ 0.479
-1.63%
$ 10.05 million $ 79,862
May 17, 2023 $ 0.485
+0.56%
$ 10.19 million $ 85,809
May 16, 2023 $ 0.482
-2.99%
$ 10.13 million $ 63,044
May 15, 2023 $ 0.498
-8.94%
$ 10.45 million $ 106,973
May 14, 2023 $ 0.546
+4.19%
$ 11.47 million $ 240,226
May 13, 2023 $ 0.525
+4.72%
$ 11.03 million $ 90,101
May 12, 2023 $ 0.501
+1.42%
$ 10.52 million $ 124,011
May 11, 2023 $ 0.493
-1.65%
$ 10.34 million $ 106,527
May 10, 2023 $ 0.5
-2.85%
$ 10.51 million $ 151,197
May 9, 2023 $ 0.516
-0.05%
$ 10.83 million $ 100,390
May 8, 2023 $ 0.516
-4.18%
$ 10.83 million $ 162,991
May 7, 2023 $ 0.539
+4.22%
$ 11.32 million $ 296,281
May 6, 2023 $ 0.517
-7.07%
$ 10.87 million $ 186,545
May 5, 2023 $ 0.557
+3.09%
$ 11.7 million $ 198,463
May 4, 2023 $ 0.547
-0.93%
$ 11.49 million $ 98,159
May 3, 2023 $ 0.553
-0.41%
$ 11.61 million $ 143,990
May 2, 2023 $ 0.555
+3.96%
$ 11.66 million $ 280,114
May 1, 2023 $ 0.534
-5.21%
$ 11.22 million $ 168,999
Apr 30, 2023 $ 0.563
+1.11%
$ 11.83 million $ 128,402
Apr 29, 2023 $ 0.557
-1.08%
$ 11.7 million $ 115,433
Apr 28, 2023 $ 0.564
-0.48%
$ 11.85 million $ 118,736
Apr 27, 2023 $ 0.566
+3.70%
$ 11.88 million $ 175,838
Apr 26, 2023 $ 0.546
+1.81%
$ 11.47 million $ 176,174
Apr 25, 2023 $ 0.537
-2.27%
$ 11.27 million $ 204,224
Apr 24, 2023 $ 0.55
+8.04%
$ 11.54 million $ 261,865
Apr 23, 2023 $ 0.51
+4.55%
$ 10.7 million $ 116,788
Apr 22, 2023 $ 0.489
-1.75%
$ 10.27 million $ 171,636
Apr 21, 2023 $ 0.498
-3.81%
$ 10.47 million $ 135,009
Apr 20, 2023 $ 0.518
+1.86%
$ 10.87 million $ 123,672
Apr 19, 2023 $ 0.508
-2.91%
$ 10.67 million $ 226,649
Apr 18, 2023 $ 0.523
+2.77%
$ 10.98 million $ 152,661
Apr 17, 2023 $ 0.509
-1.21%
$ 10.69 million $ 318,174
Apr 16, 2023 $ 0.515
-2.09%
$ 10.81 million $ 173,937
Apr 15, 2023 $ 0.525
-0.48%
$ 11.02 million $ 178,803
Apr 14, 2023 $ 0.527
+8.87%
$ 11.07 million $ 204,642
Apr 13, 2023 $ 0.483
+8.20%
$ 10.14 million $ 156,797
Apr 12, 2023 $ 0.446
+2.73%
$ 9.37 million $ 122,687
Apr 11, 2023 $ 0.434
-0.22%
$ 9.11 million $ 108,265
Apr 10, 2023 $ 0.435
-0.84%
$ 9.14 million $ 150,715
Apr 9, 2023 $ 0.44
-3.64%
$ 9.25 million $ 239,510
Apr 8, 2023 $ 0.456
-1.53%
$ 9.57 million $ 110,125
Apr 7, 2023 $ 0.462
+3.19%
$ 9.7 million $ 135,892