Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K21 Historical Data

K21 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2023 $0.184
+0.87%
$3.87 million $52,958
Aug 7, 2023 $0.182
-0.85%
$3.82 million $68,381
Aug 6, 2023 $0.184
-1.12%
$3.85 million $48,159
Aug 5, 2023 $0.186
-0.65%
$3.9 million $50,936
Aug 4, 2023 $0.186
-2.43%
$3.91 million $52,733
Aug 3, 2023 $0.191
-0.27%
$4.01 million $73,718
Aug 2, 2023 $0.192
-1.89%
$4.02 million $76,341
Aug 1, 2023 $0.196
+0.43%
$4.11 million $53,838
Jul 31, 2023 $0.195
-5.93%
$4.09 million $31,961
Jul 30, 2023 $0.207
+6.82%
$4.36 million $19,449
Jul 29, 2023 $0.193
-4.65%
$4.06 million $31,889
Jul 28, 2023 $0.202
-2.37%
$4.25 million $50,151
Jul 27, 2023 $0.207
-0.48%
$4.36 million $54,580
Jul 26, 2023 $0.209
-1.13%
$4.38 million $56,661
Jul 25, 2023 $0.211
-0.86%
$4.43 million $70,894
Jul 24, 2023 $0.213
-1.19%
$4.48 million $51,452
Jul 23, 2023 $0.215
+0.05%
$4.53 million $51,180
Jul 22, 2023 $0.216
-0.17%
$4.53 million $49,850
Jul 21, 2023 $0.216
+0.14%
$4.53 million $46,091
Jul 20, 2023 $0.215
+0.04%
$4.52 million $69,546
Jul 19, 2023 $0.215
-0.26%
$4.51 million $53,527
Jul 18, 2023 $0.216
-0.95%
$4.53 million $49,942
Jul 17, 2023 $0.218
-0.87%
$4.58 million $49,636
Jul 16, 2023 $0.22
-0.97%
$4.62 million $50,509
Jul 15, 2023 $0.223
-2.35%
$4.69 million $42,359
Jul 14, 2023 $0.229
-1.12%
$4.8 million $42,149
Jul 13, 2023 $0.231
+5.57%
$4.85 million $45,323
Jul 12, 2023 $0.218
+2.17%
$4.58 million $46,535
Jul 11, 2023 $0.213
-3.09%
$4.47 million $22,912
Jul 10, 2023 $0.218
+0.34%
$4.58 million $40,751
Jul 9, 2023 $0.219
-0.60%
$4.61 million $40,803
Jul 8, 2023 $0.221
+1.04%
$4.65 million $42,884
Jul 7, 2023 $0.219
-0.25%
$4.6 million $41,891
Jul 6, 2023 $0.219
-3.85%
$4.61 million $42,541
Jul 5, 2023 $0.227
-1.84%
$4.77 million $43,297
Jul 4, 2023 $0.232
-0.51%
$4.87 million $35,178
Jul 3, 2023 $0.232
-0.16%
$4.88 million $42,099
Jul 2, 2023 $0.231
-0.40%
$4.86 million $41,058
Jul 1, 2023 $0.232
+1.15%
$4.87 million $43,767
Jun 30, 2023 $0.229
-0.14%
$4.8 million $57,198
Jun 29, 2023 $0.229
-1.49%
$4.82 million $43,067
Jun 28, 2023 $0.233
-4.78%
$4.89 million $44,879
Jun 27, 2023 $0.245
-0.19%
$5.15 million $42,279
Jun 26, 2023 $0.247
+1.13%
$5.2 million $42,128
Jun 25, 2023 $0.245
-4.78%
$5.15 million $43,541
Jun 24, 2023 $0.25
-3.22%
$5.25 million $56,080
Jun 23, 2023 $0.259
+2.39%
$5.43 million $47,914
Jun 22, 2023 $0.253
+1.54%
$5.31 million $50,194
Jun 21, 2023 $0.249
+9.94%
$5.22 million $54,591
Jun 20, 2023 $0.226
+8.16%
$4.74 million $62,358