K21 Historical Data

K21 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0158
+0.00%
$ 332,430 $ 601
Jun 16, 8 PM $ 0.0158
-0.38%
$ 332,430 $ 585
Jun 16, 7 PM $ 0.0159
+0.00%
$ 333,690 $ 576
Jun 16, 6 PM $ 0.0159
-1.97%
$ 333,690 $ 568
Jun 16, 5 PM $ 0.0162
+1.19%
$ 340,410 $ 548
Jun 16, 4 PM $ 0.016
+0.00%
$ 336,420 $ 545
Jun 16, 3 PM $ 0.016
-1.17%
$ 336,420 $ 641
Jun 16, 2 PM $ 0.0162
-0.61%
$ 340,410 $ 531
Jun 16, 1 PM $ 0.0163
-0.12%
$ 342,510 $ 553
Jun 16, 12 PM $ 0.0163
+0.86%
$ 342,930 $ 588
Jun 16, 11 AM $ 0.0162
+0.00%
$ 339,990 $ 640
Jun 16, 10 AM $ 0.0162
-0.67%
$ 339,990 $ 702
Jun 16, 9 AM $ 0.0163
-0.37%
$ 342,300 $ 714
Jun 16, 8 AM $ 0.0164
+0.43%
$ 343,560 $ 720
Jun 16, 7 AM $ 0.0163
+0.00%
$ 342,090 $ 673
Jun 16, 6 AM $ 0.0163
+0.31%
$ 342,090 $ 673
Jun 16, 5 AM $ 0.0162
+0.00%
$ 341,040 $ 697
Jun 16, 4 AM $ 0.0162
-0.31%
$ 341,040 $ 713
Jun 16, 3 AM $ 0.0163
+0.00%
$ 342,090 $ 709
Jun 16, 2 AM $ 0.0163
-0.43%
$ 342,090 $ 665
Jun 16, 1 AM $ 0.0164
+0.00%
$ 343,560 $ 673
Jun 16, 12 AM $ 0.0164
+0.00%
$ 343,560 $ 697
Jun 15, 11 PM $ 0.0164
+0.00%
$ 343,560 $ 752
Jun 15, 10 PM $ 0.0164
+0.00%
$ 343,560 $ 827
Jun 15, 9 PM $ 0.0164
+0.00%
$ 343,560 $ 851
Jun 15, 8 PM $ 0.0164
-0.43%
$ 343,560 $ 912
Jun 15, 7 PM $ 0.0164
+0.00%
$ 345,030 $ 865
Jun 15, 6 PM $ 0.0164
+0.00%
$ 345,030 $ 865
Jun 15, 5 PM $ 0.0164
+0.00%
$ 345,030 $ 865
Jun 15, 4 PM $ 0.0164
+2.30%
$ 345,030 $ 869
Jun 15, 3 PM $ 0.0161
+0.50%
$ 337,260 $ 772
Jun 15, 2 PM $ 0.016
-2.50%
$ 335,580 $ 693
Jun 15, 1 PM $ 0.0164
+0.00%
$ 344,190 $ 624
Jun 15, 12 PM $ 0.0151
-2.33%
$ 317,310 $ 530
Jun 15, 11 AM $ 0.0155
+0.72%
$ 324,870 $ 523
Jun 15, 10 AM $ 0.0154
-1.98%
$ 322,560 $ 485
Jun 15, 9 AM $ 0.0157
-1.38%
$ 329,070 $ 505
Jun 15, 8 AM $ 0.0159
+0.00%
$ 333,690 $ 503
Jun 15, 7 AM $ 0.0159
+0.00%
$ 333,690 $ 531
Jun 15, 6 AM $ 0.0159
+5.02%
$ 333,690 $ 551
Jun 15, 5 AM $ 0.0151
+0.00%
$ 317,730 $ 587
Jun 15, 4 AM $ 0.0151
+0.00%
$ 317,730 $ 611
Jun 15, 3 AM $ 0.0151
-2.45%
$ 317,730 $ 627
Jun 15, 2 AM $ 0.0155
+0.85%
$ 325,710 $ 657
Jun 15, 1 AM $ 0.0152
-1.36%
$ 318,990 $ 653
Jun 15, 12 AM $ 0.0154
-0.58%
$ 323,400 $ 629
Jun 14, 11 PM $ 0.0155
+2.51%
$ 325,290 $ 590
Jun 14, 10 PM $ 0.0151
-1.88%
$ 317,310 $ 558
Jun 14, 9 PM $ 0.0154
+2.12%
$ 323,400 $ 554
Jun 14, 8 PM $ 0.0151
+0.00%
$ 316,680 $ 496