K21 Historical Data

K21 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0213
+0.00%
$ 447,090 $ 74
Apr 24, 9 AM $ 0.0213
+0.00%
$ 447,090 $ 74
Apr 24, 8 AM $ 0.0213
+0.00%
$ 447,090 $ 74
Apr 24, 7 AM $ 0.0213
-2.47%
$ 447,090 $ 74
Apr 24, 6 AM $ 0.0218
+0.00%
$ 458,430 $ 56
Apr 24, 5 AM $ 0.0218
+0.00%
$ 458,430 $ 56
Apr 24, 4 AM $ 0.0218
+2.10%
$ 458,430 $ 53
Apr 24, 3 AM $ 0.0214
-2.86%
$ 448,980 $ 12
Apr 23, 5 AM $ 0.0221
+0.00%
$ 465,150 $ 46
Apr 23, 4 AM $ 0.0221
+0.00%
$ 465,150 $ 46
Apr 23, 3 AM $ 0.0221
+0.00%
$ 465,150 $ 46
Apr 23, 2 AM $ 0.0221
+0.00%
$ 465,150 $ 46
Apr 23, 1 AM $ 0.0221
+0.00%
$ 465,150 $ 46
Apr 23, 12 AM $ 0.0221
+0.00%
$ 465,150 $ 46
Apr 22, 11 PM $ 0.0221
+0.00%
$ 465,150 $ 94
Apr 22, 10 PM $ 0.0221
+0.00%
$ 465,150 $ 128
Apr 22, 9 PM $ 0.0221
+0.00%
$ 465,150 $ 141
Apr 22, 8 PM $ 0.0221
+0.00%
$ 465,150 $ 141
Apr 22, 7 PM $ 0.0221
+0.00%
$ 465,150 $ 141
Apr 22, 6 PM $ 0.0221
+0.00%
$ 465,150 $ 141
Apr 22, 5 PM $ 0.0221
+0.00%
$ 465,150 $ 141
Apr 22, 4 PM $ 0.0221
+0.00%
$ 465,150 $ 141
Apr 22, 3 PM $ 0.0221
+0.00%
$ 465,150 $ 141
Apr 22, 2 PM $ 0.0221
+0.00%
$ 465,150 $ 141
Apr 22, 1 PM $ 0.0221
+0.00%
$ 465,150 $ 141
Apr 22, 12 PM $ 0.0221
+0.00%
$ 465,150 $ 155
Apr 22, 11 AM $ 0.0221
+0.00%
$ 465,150 $ 159
Apr 22, 10 AM $ 0.0221
+0.00%
$ 465,150 $ 159
Apr 22, 9 AM $ 0.0221
+0.00%
$ 465,150 $ 255
Apr 22, 8 AM $ 0.0221
+0.00%
$ 465,150 $ 255
Apr 22, 7 AM $ 0.0221
+0.00%
$ 465,150 $ 255
Apr 22, 6 AM $ 0.0221
+0.00%
$ 465,150 $ 255
Apr 22, 5 AM $ 0.0221
+2.12%
$ 465,150 $ 255
Apr 22, 4 AM $ 0.0217
+0.00%
$ 455,490 $ 209
Apr 22, 3 AM $ 0.0217
+0.00%
$ 455,490 $ 209
Apr 22, 2 AM $ 0.0217
+0.00%
$ 455,490 $ 209
Apr 22, 1 AM $ 0.0217
+0.00%
$ 455,490 $ 375
Apr 22, 12 AM $ 0.0217
+0.18%
$ 455,490 $ 427
Apr 21, 11 PM $ 0.0216
+0.23%
$ 454,650 $ 427
Apr 21, 10 PM $ 0.0216
+1.69%
$ 453,600 $ 425
Apr 21, 9 PM $ 0.0212
+0.00%
$ 446,040 $ 412
Apr 21, 8 PM $ 0.0212
+0.00%
$ 446,040 $ 412
Apr 21, 7 PM $ 0.0212
+0.00%
$ 446,040 $ 412
Apr 21, 6 PM $ 0.0212
+0.00%
$ 446,040 $ 412
Apr 21, 5 PM $ 0.0212
+0.00%
$ 446,040 $ 412
Apr 21, 4 PM $ 0.0212
+0.00%
$ 446,040 $ 412
Apr 21, 3 PM $ 0.0212
+0.00%
$ 446,040 $ 412
Apr 21, 2 PM $ 0.0212
+0.00%
$ 446,040 $ 412
Apr 21, 1 PM $ 0.0212
-2.12%
$ 446,040 $ 412
Apr 21, 12 PM $ 0.0217
+0.23%
$ 455,700 $ 402