K21 Historical Data

K21 Page 21
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0218
+1.92%
$ 457,590 $ 269
11:58 AM $ 0.0214
+0.00%
$ 457,590 $ 269
11:57 AM $ 0.0214
+0.00%
$ 457,590 $ 269
11:56 AM $ 0.0214
+0.00%
$ 457,590 $ 269
11:55 AM $ 0.0214
+0.00%
$ 457,590 $ 269
11:54 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:53 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:52 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:51 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:50 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:49 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:48 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:47 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:46 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:45 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:44 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:43 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:42 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:41 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:40 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:39 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:38 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:37 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:36 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:35 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:34 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:33 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:32 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:31 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:30 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:29 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:28 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:27 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:26 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:25 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:24 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:23 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:22 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:21 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:20 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:19 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:18 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:17 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:16 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:15 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:14 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:13 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:12 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:11 AM $ 0.0214
+0.00%
$ 448,980 $ 269
11:10 AM $ 0.0214
+0.00%
$ 448,980 $ 269