K21 Historical Data

K21 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.448
-1.19%
$ 9.4 million $ 98,214
Apr 5, 2023 $ 0.453
+0.72%
$ 9.52 million $ 124,081
Apr 4, 2023 $ 0.45
+4.02%
$ 9.45 million $ 143,410
Apr 3, 2023 $ 0.433
+1.17%
$ 9.1 million $ 124,551
Apr 2, 2023 $ 0.428
-0.30%
$ 8.99 million $ 226,627
Apr 1, 2023 $ 0.43
-3.30%
$ 9.03 million $ 216,600
Mar 31, 2023 $ 0.445
-0.05%
$ 9.34 million $ 93,614
Mar 30, 2023 $ 0.445
-0.09%
$ 9.34 million $ 104,054
Mar 29, 2023 $ 0.445
-1.08%
$ 9.35 million $ 152,577
Mar 28, 2023 $ 0.45
-6.94%
$ 9.44 million $ 164,001
Mar 27, 2023 $ 0.483
-0.49%
$ 10.15 million $ 99,039
Mar 26, 2023 $ 0.485
+1.25%
$ 10.19 million $ 115,532
Mar 25, 2023 $ 0.479
+5.96%
$ 10.06 million $ 298,350
Mar 24, 2023 $ 0.452
-8.26%
$ 9.5 million $ 316,420
Mar 23, 2023 $ 0.493
+12.58%
$ 10.36 million $ 232,578
Mar 22, 2023 $ 0.438
+7.15%
$ 9.2 million $ 197,645
Mar 21, 2023 $ 0.408
-12.48%
$ 8.57 million $ 402,092
Mar 20, 2023 $ 0.466
-5.14%
$ 9.79 million $ 334,183
Mar 19, 2023 $ 0.492
+1.87%
$ 10.33 million $ 115,187
Mar 18, 2023 $ 0.483
+0.74%
$ 10.15 million $ 96,981
Mar 17, 2023 $ 0.48
+5.01%
$ 10.08 million $ 137,623
Mar 16, 2023 $ 0.457
+0.94%
$ 9.6 million $ 92,542
Mar 15, 2023 $ 0.454
-2.95%
$ 9.53 million $ 98,232
Mar 14, 2023 $ 0.467
+1.76%
$ 9.81 million $ 184,598
Mar 13, 2023 $ 0.46
+8.57%
$ 9.65 million $ 197,781
Mar 12, 2023 $ 0.423
+4.76%
$ 8.88 million $ 173,146
Mar 11, 2023 $ 0.403
+13.77%
$ 8.47 million $ 186,717
Mar 10, 2023 $ 0.355
-6.26%
$ 7.46 million $ 153,010
Mar 9, 2023 $ 0.379
-13.84%
$ 7.96 million $ 403,472
Mar 8, 2023 $ 0.44
-3.02%
$ 9.25 million $ 223,539
Mar 7, 2023 $ 0.455
-3.17%
$ 9.55 million $ 198,917
Mar 6, 2023 $ 0.47
+2.16%
$ 9.86 million $ 520,460
Mar 5, 2023 $ 0.459
+3.50%
$ 9.63 million $ 590,534
Mar 4, 2023 $ 0.442
+2.78%
$ 9.29 million $ 324,749
Mar 3, 2023 $ 0.431
-22.98%
$ 9.04 million $ 519,723
Mar 2, 2023 $ 0.559
+0.40%
$ 11.73 million $ 602,010
Mar 1, 2023 $ 0.547
+17.83%
$ 11.48 million $ 641,681
Feb 28, 2023 $ 0.464
-4.62%
$ 9.74 million $ 516,360
Feb 27, 2023 $ 0.487
+4.54%
$ 10.22 million $ 631,035
Feb 26, 2023 $ 0.465
+30.08%
$ 9.77 million $ 435,853
Feb 25, 2023 $ 0.357
-2.30%
$ 7.5 million $ 214,225
Feb 24, 2023 $ 0.366
+10.85%
$ 7.69 million $ 585,484
Feb 23, 2023 $ 0.33
+27.45%
$ 6.93 million $ 249,506
Feb 22, 2023 $ 0.26
+0.23%
$ 5.45 million $ 86,528
Feb 21, 2023 $ 0.259
-1.31%
$ 5.43 million $ 82,920
Feb 20, 2023 $ 0.262
-10.23%
$ 5.51 million $ 232,741
Feb 19, 2023 $ 0.292
+0.62%
$ 6.13 million $ 88,712
Feb 18, 2023 $ 0.29
-3.28%
$ 6.09 million $ 182,647
Feb 17, 2023 $ 0.301
-0.16%
$ 6.33 million $ 165,673
Feb 16, 2023 $ 0.3
-8.31%
$ 6.29 million $ 241,039