Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K21 Historical Data

K21 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.208
+1.50%
$4.37 million $34,586
Jun 18, 2023 $0.204
+4.50%
$4.29 million $43,133
Jun 17, 2023 $0.196
+11.42%
$4.11 million $58,351
Jun 16, 2023 $0.176
+7.28%
$3.69 million $45,915
Jun 15, 2023 $0.164
-8.45%
$3.44 million $53,214
Jun 14, 2023 $0.179
-8.76%
$3.75 million $66,535
Jun 13, 2023 $0.196
-7.61%
$4.11 million $27,272
Jun 12, 2023 $0.212
+4.27%
$4.45 million $12,764
Jun 11, 2023 $0.203
-9.59%
$4.27 million $51,029
Jun 10, 2023 $0.225
-6.49%
$4.72 million $45,622
Jun 9, 2023 $0.24
-11.39%
$5.05 million $69,397
Jun 8, 2023 $0.265
+0.47%
$5.57 million $63,757
Jun 7, 2023 $0.264
-1.60%
$5.55 million $46,016
Jun 6, 2023 $0.268
+6.00%
$5.62 million $63,711
Jun 5, 2023 $0.254
-8.17%
$5.34 million $36,324
Jun 4, 2023 $0.278
+6.13%
$5.83 million $78,027
Jun 3, 2023 $0.262
-2.60%
$5.5 million $93,500
Jun 2, 2023 $0.268
-5.64%
$5.63 million $59,902
Jun 1, 2023 $0.284
-7.16%
$5.97 million $75,453
May 31, 2023 $0.307
-8.39%
$6.45 million $69,595
May 30, 2023 $0.335
-7.81%
$7.03 million $75,743
May 29, 2023 $0.363
+1.11%
$7.62 million $73,301
May 28, 2023 $0.369
+8.30%
$7.76 million $42,390
May 27, 2023 $0.342
+5.33%
$7.18 million $70,050
May 26, 2023 $0.324
+2.71%
$6.81 million $68,217
May 25, 2023 $0.316
-12.02%
$6.64 million $70,577
May 24, 2023 $0.359
-7.64%
$7.53 million $68,029
May 23, 2023 $0.388
-2.17%
$8.15 million $55,843
May 22, 2023 $0.403
+0.49%
$8.47 million $214,557
May 21, 2023 $0.402
-7.45%
$8.44 million $73,331
May 20, 2023 $0.434
-4.06%
$9.11 million $129,343
May 19, 2023 $0.452
-5.62%
$9.48 million $77,171
May 18, 2023 $0.479
-1.63%
$10.05 million $79,862
May 17, 2023 $0.485
+0.56%
$10.19 million $85,809
May 16, 2023 $0.482
-2.99%
$10.13 million $63,044
May 15, 2023 $0.498
-8.94%
$10.45 million $106,973
May 14, 2023 $0.546
+4.19%
$11.47 million $240,226
May 13, 2023 $0.525
+4.72%
$11.03 million $90,101
May 12, 2023 $0.501
+1.42%
$10.52 million $124,011
May 11, 2023 $0.493
-1.65%
$10.34 million $106,527
May 10, 2023 $0.5
-2.85%
$10.51 million $151,197
May 9, 2023 $0.516
-0.05%
$10.83 million $100,390
May 8, 2023 $0.516
-4.18%
$10.83 million $162,991
May 7, 2023 $0.539
+4.22%
$11.32 million $296,281
May 6, 2023 $0.517
-7.07%
$10.87 million $186,545
May 5, 2023 $0.557
+3.09%
$11.7 million $198,463
May 4, 2023 $0.547
-0.93%
$11.49 million $98,159
May 3, 2023 $0.553
-0.41%
$11.61 million $143,990
May 2, 2023 $0.555
+3.96%
$11.66 million $280,114
May 1, 2023 $0.534
-5.21%
$11.22 million $168,999