K21 Historical Data

K21 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0217
+0.23%
$ 455,700 $ 402
Apr 21, 11 AM $ 0.0216
+0.00%
$ 454,650 $ 528
Apr 21, 10 AM $ 0.0216
+1.69%
$ 454,650 $ 528
Apr 21, 9 AM $ 0.0213
+0.00%
$ 447,090 $ 431
Apr 21, 8 AM $ 0.0213
+0.00%
$ 447,090 $ 658
Apr 21, 7 AM $ 0.0213
+0.00%
$ 447,090 $ 658
Apr 21, 6 AM $ 0.0213
+0.00%
$ 447,090 $ 680
Apr 21, 5 AM $ 0.0213
+0.00%
$ 447,090 $ 680
Apr 21, 4 AM $ 0.0213
+0.00%
$ 447,090 $ 680
Apr 21, 3 AM $ 0.0213
+0.00%
$ 447,090 $ 680
Apr 21, 2 AM $ 0.0213
-1.75%
$ 447,090 $ 680
Apr 21, 1 AM $ 0.0217
+0.00%
$ 455,070 $ 515
Apr 21, 12 AM $ 0.0217
+0.00%
$ 455,070 $ 463
Apr 20, 11 PM $ 0.0217
-0.55%
$ 455,070 $ 415
Apr 20, 10 PM $ 0.0218
+0.00%
$ 457,590 $ 383
Apr 20, 9 PM $ 0.0218
+0.00%
$ 457,590 $ 383
Apr 20, 8 PM $ 0.0218
+0.00%
$ 457,590 $ 397
Apr 20, 7 PM $ 0.0218
+0.00%
$ 457,590 $ 397
Apr 20, 6 PM $ 0.0218
+0.00%
$ 457,590 $ 397
Apr 20, 5 PM $ 0.0218
+0.00%
$ 457,590 $ 397
Apr 20, 4 PM $ 0.0218
+0.00%
$ 457,590 $ 397
Apr 20, 3 PM $ 0.0218
+0.00%
$ 457,590 $ 397
Apr 20, 2 PM $ 0.0218
+0.00%
$ 457,590 $ 397
Apr 20, 1 PM $ 0.0218
+0.00%
$ 457,590 $ 397
Apr 20, 12 PM $ 0.0218
+0.00%
$ 457,590 $ 403
Apr 20, 11 AM $ 0.0218
+1.92%
$ 457,590 $ 269
Apr 20, 10 AM $ 0.0214
+0.00%
$ 448,980 $ 269
Apr 20, 9 AM $ 0.0214
-0.23%
$ 448,980 $ 300
Apr 20, 8 AM $ 0.0214
+0.00%
$ 450,030 $ 133
Apr 20, 7 AM $ 0.0214
-0.88%
$ 450,030 $ 177
Apr 20, 6 AM $ 0.0216
+0.00%
$ 454,020 $ 552
Apr 20, 5 AM $ 0.0216
+0.00%
$ 454,020 $ 1,208
Apr 20, 4 AM $ 0.0216
+0.00%
$ 454,020 $ 1,704
Apr 20, 3 AM $ 0.0216
+0.00%
$ 454,020 $ 1,996
Apr 20, 2 AM $ 0.0216
+0.00%
$ 454,020 $ 2,366
Apr 20, 1 AM $ 0.0216
+0.00%
$ 454,020 $ 2,406
Apr 20, 12 AM $ 0.0216
+0.00%
$ 454,020 $ 2,525
Apr 19, 11 PM $ 0.0216
+0.00%
$ 454,020 $ 2,525
Apr 19, 10 PM $ 0.0216
+0.00%
$ 454,020 $ 2,525
Apr 19, 9 PM $ 0.0216
-1.14%
$ 454,020 $ 2,525
Apr 19, 8 PM $ 0.0219
+0.00%
$ 459,270 $ 2,511
Apr 19, 7 PM $ 0.0219
+0.00%
$ 459,270 $ 2,511
Apr 19, 6 PM $ 0.0219
+0.00%
$ 459,270 $ 2,511
Apr 19, 5 PM $ 0.0219
+0.00%
$ 459,270 $ 2,511
Apr 19, 4 PM $ 0.0219
+0.00%
$ 459,270 $ 2,511
Apr 19, 3 PM $ 0.0219
+0.00%
$ 459,270 $ 2,511
Apr 19, 2 PM $ 0.0219
+0.00%
$ 459,270 $ 2,512
Apr 19, 1 PM $ 0.0219
-0.73%
$ 459,270 $ 2,512
Apr 19, 12 PM $ 0.022
+0.00%
$ 462,630 $ 2,506
Apr 19, 11 AM $ 0.022
+0.00%
$ 462,630 $ 2,506