Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $0.0154
+0.00%
$324,240 $332
Jul 5, 3 AM $0.0154
+0.00%
$324,240 $384
Jul 5, 2 AM $0.0154
+0.72%
$324,240 $392
Jul 5, 1 AM $0.0153
-0.52%
$321,930 $420
Jul 5, 12 AM $0.0154
-0.13%
$323,610 $410
Jul 4, 11 PM $0.0154
+0.00%
$324,030 $403
Jul 4, 10 PM $0.0154
+0.00%
$324,030 $425
Jul 4, 9 PM $0.0154
+0.00%
$324,030 $453
Jul 4, 8 PM $0.0154
+0.00%
$324,030 $465
Jul 4, 7 PM $0.0154
+0.00%
$324,030 $477
Jul 4, 6 PM $0.0154
+0.00%
$324,030 $480
Jul 4, 5 PM $0.0154
-0.32%
$324,030 $492
Jul 4, 4 PM $0.0155
-0.13%
$325,080 $500
Jul 4, 3 PM $0.0155
-3.49%
$325,500 $452
Jul 4, 2 PM $0.0161
+0.63%
$337,260 $465
Jul 4, 1 PM $0.016
+5.98%
$335,160 $442
Jul 4, 12 PM $0.0151
+0.00%
$316,260 $407
Jul 4, 11 AM $0.0151
+0.00%
$316,260 $407
Jul 4, 5 AM $0.016
+0.19%
$335,370 $468
Jul 4, 4 AM $0.0159
+4.66%
$334,740 $435
Jul 4, 3 AM $0.0152
+0.00%
$319,830 $403
Jul 4, 2 AM $0.0152
-2.93%
$319,830 $395
Jul 4, 1 AM $0.0157
+2.42%
$329,490 $395
Jul 4, 12 AM $0.0153
-0.52%
$321,720 $395
Jul 3, 11 PM $0.0154
-2.53%
$323,400 $390
Jul 3, 10 PM $0.0158
+0.00%
$331,800 $381
Jul 3, 9 PM $0.0158
+0.00%
$331,800 $349
Jul 3, 8 PM $0.0158
+0.96%
$331,800 $414
Jul 3, 7 PM $0.0157
+0.00%
$328,650 $425
Jul 3, 6 PM $0.0157
+0.00%
$328,650 $421
Jul 3, 5 PM $0.0157
+0.00%
$328,650 $433
Jul 3, 4 PM $0.0157
+2.42%
$328,650 $440
Jul 3, 3 PM $0.0153
+0.53%
$320,880 $424
Jul 3, 2 PM $0.0152
-2.63%
$319,200 $392
Jul 3, 1 PM $0.0156
+0.00%
$327,810 $378
Jul 3, 12 PM $0.0156
+0.00%
$327,810 $446
Jul 3, 11 AM $0.0156
+0.00%
$327,810 $523
Jul 3, 10 AM $0.0156
+0.00%
$327,810 $524
Jul 3, 9 AM $0.0156
+0.00%
$327,810 $524
Jul 3, 8 AM $0.0156
+0.00%
$327,810 $524
Jul 3, 7 AM $0.0156
+0.00%
$327,810 $524
Jul 3, 6 AM $0.0156
+1.63%
$327,810 $524
Jul 3, 5 AM $0.0154
+0.00%
$322,560 $420
Jul 3, 4 AM $0.0154
+1.45%
$322,560 $427
Jul 3, 3 AM $0.0151
+0.00%
$317,940 $411
Jul 3, 2 AM $0.0151
+0.00%
$317,940 $403
Jul 3, 1 AM $0.0151
-0.46%
$317,940 $367
Jul 3, 12 AM $0.0152
+2.08%
$319,410 $342
Jul 2, 11 PM $0.0149
+1.09%
$312,900 $345
Jul 2, 10 PM $0.0147
+0.00%
$309,540 $338