K21 Historical Data

K21 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0179
+1.59%
$ 376,110 $ 10,083
Mar 7, 4 PM $ 0.0176
-5.87%
$ 370,230 $ 10,035
Mar 7, 3 PM $ 0.0187
+0.00%
$ 393,330 $ 9,846
Mar 7, 2 PM $ 0.0188
+0.21%
$ 394,170 $ 9,966
Mar 7, 1 PM $ 0.0187
-0.21%
$ 393,330 $ 9,950
Mar 7, 12 PM $ 0.0188
+0.43%
$ 394,170 $ 9,877
Mar 7, 11 AM $ 0.0187
+0.00%
$ 392,490 $ 9,598
Mar 7, 10 AM $ 0.0177
+0.17%
$ 371,070 $ 9,575
Mar 7, 9 AM $ 0.0176
-1.34%
$ 370,440 $ 9,365
Mar 7, 8 AM $ 0.0179
+0.00%
$ 375,480 $ 9,325
Mar 7, 7 AM $ 0.0179
-1.65%
$ 375,480 $ 9,420
Mar 7, 6 AM $ 0.0182
+0.00%
$ 381,780 $ 9,410
Mar 7, 5 AM $ 0.0182
-0.27%
$ 381,780 $ 9,358
Mar 7, 4 AM $ 0.0182
+0.28%
$ 382,830 $ 9,332
Mar 7, 3 AM $ 0.0182
-0.27%
$ 381,780 $ 9,292
Mar 7, 2 AM $ 0.0182
-2.88%
$ 381,780 $ 9,274
Mar 7, 1 AM $ 0.0187
-0.37%
$ 393,120 $ 9,184
Mar 7, 12 AM $ 0.0187
+0.00%
$ 393,750 $ 8,974
Mar 6, 11 PM $ 0.0188
+0.21%
$ 394,590 $ 8,978
Mar 6, 10 PM $ 0.0187
+7.45%
$ 393,750 $ 9,045
Mar 6, 9 PM $ 0.0175
+0.00%
$ 366,450 $ 8,914
Mar 6, 8 PM $ 0.0175
-0.23%
$ 366,450 $ 8,850
Mar 6, 7 PM $ 0.0175
-0.23%
$ 366,450 $ 8,792
Mar 6, 6 PM $ 0.0175
+0.23%
$ 367,290 $ 8,783
Mar 6, 5 PM $ 0.0175
-0.23%
$ 366,450 $ 8,748
Mar 6, 4 PM $ 0.0175
-0.23%
$ 367,290 $ 8,741
Mar 6, 3 PM $ 0.0175
-1.24%
$ 368,130 $ 8,790
Mar 6, 2 PM $ 0.0177
-0.11%
$ 372,750 $ 8,782
Mar 6, 1 PM $ 0.0178
-1.93%
$ 373,170 $ 8,799
Mar 6, 12 PM $ 0.0181
-0.49%
$ 380,520 $ 8,828
Mar 6, 11 AM $ 0.0182
+0.22%
$ 383,250 $ 8,928
Mar 6, 10 AM $ 0.0182
+0.00%
$ 382,410 $ 8,926
Mar 6, 9 AM $ 0.0182
+0.00%
$ 382,410 $ 8,950
Mar 6, 8 AM $ 0.0182
+0.22%
$ 383,250 $ 8,930
Mar 6, 7 AM $ 0.0182
-0.22%
$ 382,410 $ 8,851
Mar 6, 6 AM $ 0.0182
+0.22%
$ 383,250 $ 8,864
Mar 6, 5 AM $ 0.0182
+0.22%
$ 383,250 $ 8,841
Mar 6, 4 AM $ 0.0182
-0.92%
$ 383,250 $ 8,770
Mar 6, 3 AM $ 0.0184
+0.22%
$ 386,820 $ 8,883
Mar 6, 2 AM $ 0.0184
+1.04%
$ 385,980 $ 8,866
Mar 6, 1 AM $ 0.0182
-1.41%
$ 381,990 $ 8,884
Mar 6, 12 AM $ 0.0185
+0.22%
$ 387,450 $ 8,893
Mar 5, 11 PM $ 0.0184
+1.15%
$ 386,610 $ 8,883
Mar 5, 10 PM $ 0.0182
-0.71%
$ 382,200 $ 8,781
Mar 5, 9 PM $ 0.0183
+0.05%
$ 384,930 $ 8,662
Mar 5, 8 PM $ 0.0183
-0.16%
$ 384,720 $ 8,802
Mar 5, 7 PM $ 0.0184
-0.27%
$ 385,350 $ 8,837
Mar 5, 6 PM $ 0.0185
+0.11%
$ 387,870 $ 8,826
Mar 5, 5 PM $ 0.0185
+0.16%
$ 387,450 $ 8,767
Mar 5, 4 PM $ 0.0184
-0.27%
$ 386,820 $ 8,758