K21 Historical Data

K21 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0151
+0.00%
$ 316,680 $ 496
Jun 14, 7 PM $ 0.0151
+0.00%
$ 316,680 $ 510
Jun 14, 6 PM $ 0.0151
+0.00%
$ 316,680 $ 510
Jun 14, 5 PM $ 0.0151
+0.00%
$ 316,680 $ 510
Jun 14, 4 PM $ 0.0151
+0.00%
$ 316,680 $ 520
Jun 14, 3 PM $ 0.0151
-0.33%
$ 316,680 $ 520
Jun 14, 2 PM $ 0.0151
+0.00%
$ 317,730 $ 512
Jun 14, 1 PM $ 0.0151
-1.56%
$ 317,730 $ 512
Jun 14, 12 PM $ 0.0154
+1.39%
$ 322,770 $ 524
Jun 14, 11 AM $ 0.0152
+0.53%
$ 318,360 $ 512
Jun 14, 10 AM $ 0.0151
-1.63%
$ 316,680 $ 500
Jun 14, 9 AM $ 0.0153
+1.66%
$ 321,930 $ 484
Jun 14, 8 AM $ 0.0151
+0.00%
$ 316,680 $ 484
Jun 14, 7 AM $ 0.0151
-1.63%
$ 316,680 $ 439
Jun 14, 6 AM $ 0.0153
+2.00%
$ 321,930 $ 443
Jun 14, 5 AM $ 0.015
+0.00%
$ 315,630 $ 440
Jun 14, 4 AM $ 0.015
-1.12%
$ 315,630 $ 439
Jun 14, 3 AM $ 0.0152
+0.60%
$ 319,200 $ 486
Jun 14, 2 AM $ 0.0151
+0.20%
$ 317,310 $ 497
Jun 14, 1 AM $ 0.0151
+0.00%
$ 316,680 $ 540
Jun 14, 12 AM $ 0.0151
-0.07%
$ 316,680 $ 593
Jun 13, 11 PM $ 0.0151
-1.50%
$ 316,890 $ 634
Jun 13, 10 PM $ 0.0153
-0.07%
$ 321,720 $ 639
Jun 13, 9 PM $ 0.0153
-0.45%
$ 321,930 $ 663
Jun 13, 8 PM $ 0.0154
+1.99%
$ 323,400 $ 659
Jun 13, 7 PM $ 0.0151
+0.00%
$ 317,100 $ 645
Jun 13, 6 PM $ 0.0151
+0.00%
$ 317,100 $ 681
Jun 13, 5 PM $ 0.0151
-1.50%
$ 317,100 $ 744
Jun 13, 4 PM $ 0.0153
+0.00%
$ 321,930 $ 739
Jun 13, 3 PM $ 0.0153
+0.00%
$ 321,930 $ 755
Jun 13, 2 PM $ 0.0153
+0.00%
$ 321,930 $ 771
Jun 13, 1 PM $ 0.0153
+0.00%
$ 321,930 $ 799
Jun 13, 12 PM $ 0.0153
+1.66%
$ 321,930 $ 810
Jun 13, 11 AM $ 0.0151
+0.00%
$ 316,680 $ 790
Jun 13, 10 AM $ 0.0151
+0.00%
$ 316,680 $ 811
Jun 13, 9 AM $ 0.0151
-1.44%
$ 316,680 $ 865
Jun 13, 8 AM $ 0.0153
+0.00%
$ 321,300 $ 900
Jun 13, 7 AM $ 0.0153
+0.00%
$ 321,300 $ 940
Jun 13, 6 AM $ 0.0153
+1.66%
$ 321,300 $ 944
Jun 13, 5 AM $ 0.015
-2.78%
$ 316,050 $ 929
Jun 13, 4 AM $ 0.0155
+0.00%
$ 325,080 $ 931
Jun 13, 3 AM $ 0.0155
-0.83%
$ 325,080 $ 929
Jun 13, 2 AM $ 0.0156
+0.00%
$ 327,810 $ 920
Jun 13, 1 AM $ 0.0156
+4.62%
$ 327,810 $ 905
Jun 13, 12 AM $ 0.0149
-0.33%
$ 313,320 $ 916
Jun 12, 11 PM $ 0.015
+0.00%
$ 314,370 $ 940
Jun 12, 10 PM $ 0.015
-0.73%
$ 314,370 $ 944
Jun 12, 9 PM $ 0.0151
+0.00%
$ 316,680 $ 952
Jun 12, 8 PM $ 0.0151
+0.00%
$ 316,680 $ 970
Jun 12, 7 PM $ 0.0151
+1.69%
$ 316,680 $ 970