Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K21 Historical Data

K21 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2023 $0.563
+1.11%
$11.83 million $128,402
Apr 29, 2023 $0.557
-1.08%
$11.7 million $115,433
Apr 28, 2023 $0.564
-0.48%
$11.85 million $118,736
Apr 27, 2023 $0.566
+3.70%
$11.88 million $175,838
Apr 26, 2023 $0.546
+1.81%
$11.47 million $176,174
Apr 25, 2023 $0.537
-2.27%
$11.27 million $204,224
Apr 24, 2023 $0.55
+8.04%
$11.54 million $261,865
Apr 23, 2023 $0.51
+4.55%
$10.7 million $116,788
Apr 22, 2023 $0.489
-1.75%
$10.27 million $171,636
Apr 21, 2023 $0.498
-3.81%
$10.47 million $135,009
Apr 20, 2023 $0.518
+1.86%
$10.87 million $123,672
Apr 19, 2023 $0.508
-2.91%
$10.67 million $226,649
Apr 18, 2023 $0.523
+2.77%
$10.98 million $152,661
Apr 17, 2023 $0.509
-1.21%
$10.69 million $318,174
Apr 16, 2023 $0.515
-2.09%
$10.81 million $173,937
Apr 15, 2023 $0.525
-0.48%
$11.02 million $178,803
Apr 14, 2023 $0.527
+8.87%
$11.07 million $204,642
Apr 13, 2023 $0.483
+8.20%
$10.14 million $156,797
Apr 12, 2023 $0.446
+2.73%
$9.37 million $122,687
Apr 11, 2023 $0.434
-0.22%
$9.11 million $108,265
Apr 10, 2023 $0.435
-0.84%
$9.14 million $150,715
Apr 9, 2023 $0.44
-3.64%
$9.25 million $239,510
Apr 8, 2023 $0.456
-1.53%
$9.57 million $110,125
Apr 7, 2023 $0.462
+3.19%
$9.7 million $135,892
Apr 6, 2023 $0.448
-1.19%
$9.4 million $98,214
Apr 5, 2023 $0.453
+0.72%
$9.52 million $124,081
Apr 4, 2023 $0.45
+4.02%
$9.45 million $143,410
Apr 3, 2023 $0.433
+1.17%
$9.1 million $124,551
Apr 2, 2023 $0.428
-0.30%
$8.99 million $226,627
Apr 1, 2023 $0.43
-3.30%
$9.03 million $216,600
Mar 31, 2023 $0.445
-0.05%
$9.34 million $93,614
Mar 30, 2023 $0.445
-0.09%
$9.34 million $104,054
Mar 29, 2023 $0.445
-1.08%
$9.35 million $152,577
Mar 28, 2023 $0.45
-6.94%
$9.44 million $164,001
Mar 27, 2023 $0.483
-0.49%
$10.15 million $99,039
Mar 26, 2023 $0.485
+1.25%
$10.19 million $115,532
Mar 25, 2023 $0.479
+5.96%
$10.06 million $298,350
Mar 24, 2023 $0.452
-8.26%
$9.5 million $316,420
Mar 23, 2023 $0.493
+12.58%
$10.36 million $232,578
Mar 22, 2023 $0.438
+7.15%
$9.2 million $197,645
Mar 21, 2023 $0.408
-12.48%
$8.57 million $402,092
Mar 20, 2023 $0.466
-5.14%
$9.79 million $334,183
Mar 19, 2023 $0.492
+1.87%
$10.33 million $115,187
Mar 18, 2023 $0.483
+0.74%
$10.15 million $96,981
Mar 17, 2023 $0.48
+5.01%
$10.08 million $137,623
Mar 16, 2023 $0.457
+0.94%
$9.6 million $92,542
Mar 15, 2023 $0.454
-2.95%
$9.53 million $98,232
Mar 14, 2023 $0.467
+1.76%
$9.81 million $184,598
Mar 13, 2023 $0.46
+8.57%
$9.65 million $197,781
Mar 12, 2023 $0.423
+4.76%
$8.88 million $173,146