K21 Historical Data

K21 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.022
+0.00%
$ 462,630 $ 2,506
Apr 19, 10 AM $ 0.022
-0.32%
$ 462,630 $ 2,506
Apr 19, 9 AM $ 0.0221
+0.36%
$ 464,100 $ 2,474
Apr 19, 8 AM $ 0.022
-0.54%
$ 462,420 $ 2,415
Apr 19, 7 AM $ 0.0221
-3.91%
$ 464,940 $ 2,371
Apr 19, 6 AM $ 0.023
-2.74%
$ 483,840 $ 2,100
Apr 19, 5 AM $ 0.0237
-5.81%
$ 497,490 $ 1,443
Apr 19, 4 AM $ 0.026
+13.00%
$ 545,790 $ 935
Apr 19, 3 AM $ 0.023
+5.36%
$ 483,000 $ 535
Apr 19, 2 AM $ 0.0218
+0.00%
$ 458,430 $ 286
Apr 19, 1 AM $ 0.0218
-1.76%
$ 458,430 $ 250
Apr 19, 12 AM $ 0.0222
+0.00%
$ 466,620 $ 127
Apr 18, 11 PM $ 0.0222
+0.00%
$ 466,620 $ 127
Apr 18, 10 PM $ 0.0222
+0.00%
$ 466,620 $ 127
Apr 18, 9 PM $ 0.0222
+0.00%
$ 466,620 $ 127
Apr 18, 8 PM $ 0.0222
+0.00%
$ 466,620 $ 127
Apr 18, 7 PM $ 0.0222
+0.00%
$ 466,620 $ 127
Apr 18, 6 PM $ 0.0222
+0.00%
$ 466,620 $ 127
Apr 18, 5 PM $ 0.0222
+0.00%
$ 466,620 $ 127
Apr 18, 4 PM $ 0.0222
+0.00%
$ 466,620 $ 127
Apr 18, 3 PM $ 0.0222
-1.46%
$ 466,620 $ 127
Apr 18, 2 PM $ 0.0226
+0.00%
$ 473,550 $ 227
Apr 18, 1 PM $ 0.0226
+0.00%
$ 473,550 $ 234
Apr 18, 12 PM $ 0.0226
+0.00%
$ 473,550 $ 300
Apr 18, 11 AM $ 0.0226
+0.00%
$ 473,550 $ 300
Apr 18, 10 AM $ 0.0226
+0.00%
$ 473,550 $ 300
Apr 18, 9 AM $ 0.0226
+0.00%
$ 473,550 $ 306
Apr 18, 8 AM $ 0.0226
+0.00%
$ 473,550 $ 306
Apr 18, 7 AM $ 0.0226
-1.23%
$ 473,550 $ 306
Apr 18, 6 AM $ 0.0228
+0.00%
$ 479,430 $ 388
Apr 18, 5 AM $ 0.0228
+0.00%
$ 479,430 $ 1,052
Apr 18, 4 AM $ 0.0228
+0.00%
$ 479,430 $ 1,416
Apr 18, 3 AM $ 0.0228
+0.00%
$ 479,430 $ 1,804
Apr 18, 2 AM $ 0.0228
+0.00%
$ 479,430 $ 2,232
Apr 18, 1 AM $ 0.0228
+0.00%
$ 479,430 $ 2,588
Apr 18, 12 AM $ 0.0228
+0.00%
$ 479,430 $ 2,946
Apr 17, 11 PM $ 0.0228
+0.00%
$ 479,430 $ 3,275
Apr 17, 10 PM $ 0.0228
+0.00%
$ 479,430 $ 3,659
Apr 17, 9 PM $ 0.0228
+0.00%
$ 479,430 $ 4,083
Apr 17, 8 PM $ 0.0228
+0.00%
$ 479,430 $ 4,470
Apr 17, 7 PM $ 0.0228
+0.00%
$ 479,430 $ 4,819
Apr 17, 6 PM $ 0.0228
+0.00%
$ 479,430 $ 5,177
Apr 17, 5 PM $ 0.0228
+0.00%
$ 479,430 $ 5,645
Apr 17, 4 PM $ 0.0228
+0.00%
$ 479,430 $ 5,992
Apr 17, 3 PM $ 0.0228
+0.13%
$ 479,430 $ 6,355
Apr 17, 2 PM $ 0.0228
+0.00%
$ 478,800 $ 6,604
Apr 17, 1 PM $ 0.0228
+1.20%
$ 478,800 $ 7,033
Apr 17, 12 PM $ 0.0225
+0.00%
$ 473,130 $ 7,375
Apr 17, 11 AM $ 0.0225
+0.00%
$ 473,130 $ 7,720
Apr 17, 10 AM $ 0.0225
-0.84%
$ 473,130 $ 8,104