K21 Historical Data

K21 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0185
+0.16%
$ 387,450 $ 8,767
Mar 5, 4 PM $ 0.0184
-0.27%
$ 386,820 $ 8,758
Mar 5, 3 PM $ 0.0185
-0.27%
$ 387,870 $ 8,801
Mar 5, 2 PM $ 0.0185
-1.28%
$ 388,920 $ 8,826
Mar 5, 1 PM $ 0.0187
+0.00%
$ 393,120 $ 8,865
Mar 5, 12 PM $ 0.0187
-0.90%
$ 393,120 $ 8,863
Mar 5, 11 AM $ 0.0188
-0.37%
$ 395,850 $ 8,778
Mar 5, 10 AM $ 0.0189
+0.75%
$ 397,320 $ 8,755
Mar 5, 9 AM $ 0.0188
+1.24%
$ 394,380 $ 8,718
Mar 5, 8 AM $ 0.0185
+0.00%
$ 388,500 $ 8,835
Mar 5, 7 AM $ 0.0185
-1.54%
$ 388,500 $ 8,814
Mar 5, 6 AM $ 0.0188
+0.00%
$ 394,590 $ 9,041
Mar 5, 5 AM $ 0.0188
-0.27%
$ 394,590 $ 9,016
Mar 5, 4 AM $ 0.0188
+0.00%
$ 395,640 $ 9,177
Mar 5, 3 AM $ 0.0188
+0.27%
$ 395,640 $ 9,091
Mar 5, 2 AM $ 0.0188
+0.00%
$ 394,590 $ 9,132
Mar 5, 1 AM $ 0.0188
-0.27%
$ 394,590 $ 9,189
Mar 5, 12 AM $ 0.0188
+0.27%
$ 395,640 $ 9,179
Mar 4, 11 PM $ 0.0188
+0.37%
$ 394,590 $ 9,154
Mar 4, 10 PM $ 0.0187
-1.99%
$ 393,120 $ 9,185
Mar 4, 9 PM $ 0.0191
-0.26%
$ 401,100 $ 9,186
Mar 4, 8 PM $ 0.0191
-0.73%
$ 401,100 $ 9,131
Mar 4, 7 PM $ 0.0192
+1.16%
$ 404,040 $ 9,056
Mar 4, 6 PM $ 0.019
+1.71%
$ 399,420 $ 9,011
Mar 4, 5 PM $ 0.0187
+0.00%
$ 392,700 $ 8,999
Mar 4, 4 PM $ 0.0187
-0.21%
$ -- $ 9,010
Mar 4, 1 PM $ 0.018
-0.28%
$ 377,370 $ 8,920
Mar 4, 12 PM $ 0.018
-0.66%
$ 378,420 $ 8,928
Mar 4, 11 AM $ 0.0181
+0.00%
$ 380,940 $ 8,993
Mar 4, 9 AM $ 0.0181
+0.17%
$ 380,940 $ 8,984
Mar 4, 8 AM $ 0.0182
-0.33%
$ 381,570 $ 8,978
Mar 4, 7 AM $ 0.0182
+3.87%
$ 382,830 $ 8,945
Mar 4, 6 AM $ 0.0175
+0.00%
$ 367,710 $ 8,706
Mar 4, 5 AM $ 0.0175
-0.23%
$ 367,710 $ 8,765
Mar 4, 4 AM $ 0.0175
+0.23%
$ 368,550 $ 8,689
Mar 4, 3 AM $ 0.0175
+0.00%
$ 367,710 $ 8,787
Mar 4, 2 AM $ 0.0175
-0.23%
$ 367,710 $ 8,795
Mar 4, 1 AM $ 0.0175
+0.23%
$ 368,550 $ 8,869
Mar 4, 12 AM $ 0.0175
+0.00%
$ 367,710 $ 9,079
Mar 3, 11 PM $ 0.0175
-0.17%
$ 367,710 $ 9,419
Mar 3, 10 PM $ 0.0175
+0.00%
$ 368,340 $ 9,374
Mar 3, 9 PM $ 0.0175
+0.17%
$ 368,340 $ 9,369
Mar 3, 8 PM $ 0.0175
-0.17%
$ 367,710 $ 9,434
Mar 3, 7 PM $ 0.0175
+0.00%
$ 368,340 $ 9,470
Mar 3, 6 PM $ 0.0175
+0.00%
$ 368,340 $ 9,514
Mar 3, 5 PM $ 0.0175
+0.17%
$ 368,340 $ 9,515
Mar 3, 4 PM $ 0.0175
-0.17%
$ 367,710 $ 9,467
Mar 3, 3 PM $ 0.0175
+0.17%
$ 368,340 $ 9,510
Mar 3, 2 PM $ 0.0175
-0.17%
$ 367,710 $ 9,525
Mar 3, 1 PM $ 0.0175
+0.17%
$ 368,340 $ 9,596