K21 Historical Data

K21 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0151
+1.69%
$ 316,680 $ 970
Jun 12, 6 PM $ 0.0148
-2.05%
$ 311,430 $ 926
Jun 12, 5 PM $ 0.0151
+0.00%
$ 317,940 $ 914
Jun 12, 4 PM $ 0.0151
+0.00%
$ 317,940 $ 1,293
Jun 12, 3 PM $ 0.0151
+0.00%
$ 317,940 $ 1,289
Jun 12, 2 PM $ 0.0151
-2.89%
$ 317,940 $ 1,317
Jun 12, 1 PM $ 0.0156
+4.21%
$ 327,390 $ 1,297
Jun 12, 12 PM $ 0.0156
+0.00%
$ 327,390 $ 1,299
Jun 12, 11 AM $ 0.0156
-0.57%
$ 327,390 $ 1,287
Jun 12, 10 AM $ 0.0157
+4.05%
$ 329,280 $ 1,276
Jun 12, 9 AM $ 0.0151
-3.58%
$ 316,470 $ 1,216
Jun 12, 8 AM $ 0.0156
+0.00%
$ 328,230 $ 1,157
Jun 12, 7 AM $ 0.0156
+3.99%
$ 328,230 $ 1,113
Jun 12, 6 AM $ 0.015
-3.96%
$ 315,630 $ 1,073
Jun 12, 5 AM $ 0.0157
+4.19%
$ 328,650 $ 1,036
Jun 12, 4 AM $ 0.015
-4.03%
$ 315,420 $ 1,006
Jun 12, 3 AM $ 0.0157
+0.00%
$ 328,650 $ 941
Jun 12, 2 AM $ 0.0157
+0.00%
$ 328,650 $ 948
Jun 12, 1 AM $ 0.0157
+3.23%
$ 328,650 $ 952
Jun 12, 12 AM $ 0.0152
+1.00%
$ 318,360 $ 941
Jun 11, 11 PM $ 0.015
+0.00%
$ 315,210 $ 902
Jun 11, 10 PM $ 0.015
-2.60%
$ 315,210 $ 901
Jun 11, 9 PM $ 0.0154
+0.00%
$ 323,610 $ 893
Jun 11, 8 PM $ 0.0154
+0.00%
$ 323,610 $ 908
Jun 11, 7 PM $ 0.0154
+3.35%
$ 323,610 $ 938
Jun 11, 6 PM $ 0.0149
-3.24%
$ 313,110 $ 926
Jun 11, 5 PM $ 0.0154
+1.72%
$ 323,610 $ 894
Jun 11, 4 PM $ 0.0151
-0.53%
$ 318,150 $ 507
Jun 11, 3 PM $ 0.0152
+0.00%
$ 319,830 $ 495
Jun 11, 2 PM $ 0.0152
+1.60%
$ 319,830 $ 452
Jun 11, 1 PM $ 0.015
+0.00%
$ 314,790 $ 444
Jun 11, 12 PM $ 0.015
+0.00%
$ 314,790 $ 436
Jun 11, 11 AM $ 0.015
-0.53%
$ 314,790 $ 428
Jun 11, 10 AM $ 0.0151
-0.33%
$ 316,470 $ 396
Jun 11, 9 AM $ 0.0151
+0.00%
$ 317,520 $ 387
Jun 11, 8 AM $ 0.0151
+0.00%
$ 317,520 $ 383
Jun 11, 7 AM $ 0.0151
+0.00%
$ 317,520 $ 383
Jun 11, 6 AM $ 0.0151
+0.00%
$ 317,520 $ 399
Jun 11, 5 AM $ 0.0143
+0.00%
$ 301,140 $ 375
Jun 11, 4 AM $ 0.0143
+0.00%
$ 301,140 $ 380
Jun 11, 3 AM $ 0.0143
-6.15%
$ 301,140 $ 396
Jun 11, 2 AM $ 0.0153
+0.00%
$ 320,880 $ 345
Jun 11, 1 AM $ 0.0153
+0.00%
$ 320,880 $ 293
Jun 11, 12 AM $ 0.0153
+1.66%
$ 320,880 $ 241
Jun 10, 11 PM $ 0.015
+0.00%
$ 315,630 $ 195
Jun 10, 10 PM $ 0.015
+0.00%
$ 315,630 $ 143
Jun 10, 9 PM $ 0.015
+0.20%
$ 315,630 $ 99
Jun 10, 8 PM $ 0.015
-0.66%
$ 315,000 $ 76
Jun 10, 7 PM $ 0.0151
+0.00%
$ 317,100 $ 46
Jun 10, 6 PM $ 0.0151
+0.00%
$ 317,100 $ 221