K21 Historical Data

K21 Page 23
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:08 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:07 AM $ 0.016
+0.00%
$ 336,210 $ 30
7:06 AM $ 0.016
+0.00%
$ 336,210 $ 34
7:05 AM $ 0.016
+0.00%
$ 336,210 $ 34
7:04 AM $ 0.016
+0.00%
$ 336,210 $ 34
7:03 AM $ 0.016
+0.00%
$ 336,210 $ 34
7:02 AM $ 0.016
+0.00%
$ 336,210 $ 34
7:01 AM $ 0.016
+0.00%
$ 336,210 $ 34
7:00 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:59 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:58 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:57 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:56 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:55 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:54 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:53 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:52 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:51 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:50 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:49 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:48 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:47 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:46 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:45 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:44 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:43 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:42 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:41 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:40 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:39 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:38 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:37 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:36 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:35 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:34 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:33 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:32 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:31 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:30 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:29 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:28 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:27 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:26 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:25 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:24 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:23 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:22 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:21 AM $ 0.016
+0.00%
$ 336,210 $ 34
6:20 AM $ 0.016
+0.00%
$ 336,210 $ 34