Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K21 Historical Data

K21 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2023 $0.403
+13.77%
$8.47 million $186,717
Mar 10, 2023 $0.355
-6.26%
$7.46 million $153,010
Mar 9, 2023 $0.379
-13.84%
$7.96 million $403,472
Mar 8, 2023 $0.44
-3.02%
$9.25 million $223,539
Mar 7, 2023 $0.455
-3.17%
$9.55 million $198,917
Mar 6, 2023 $0.47
+2.16%
$9.86 million $520,460
Mar 5, 2023 $0.459
+3.50%
$9.63 million $590,534
Mar 4, 2023 $0.442
+2.78%
$9.29 million $324,749
Mar 3, 2023 $0.431
-22.98%
$9.04 million $519,723
Mar 2, 2023 $0.559
+0.40%
$11.73 million $602,010
Mar 1, 2023 $0.547
+17.83%
$11.48 million $641,681
Feb 28, 2023 $0.464
-4.62%
$9.74 million $516,360
Feb 27, 2023 $0.487
+4.54%
$10.22 million $631,035
Feb 26, 2023 $0.465
+30.08%
$9.77 million $435,853
Feb 25, 2023 $0.357
-2.30%
$7.5 million $214,225
Feb 24, 2023 $0.366
+10.85%
$7.69 million $585,484
Feb 23, 2023 $0.33
+27.45%
$6.93 million $249,506
Feb 22, 2023 $0.26
+0.23%
$5.45 million $86,528
Feb 21, 2023 $0.259
-1.31%
$5.43 million $82,920
Feb 20, 2023 $0.262
-10.23%
$5.51 million $232,741
Feb 19, 2023 $0.292
+0.62%
$6.13 million $88,712
Feb 18, 2023 $0.29
-3.28%
$6.09 million $182,647
Feb 17, 2023 $0.301
-0.16%
$6.33 million $165,673
Feb 16, 2023 $0.3
-8.31%
$6.29 million $241,039
Feb 15, 2023 $0.326
+13.36%
$6.86 million $131,943
Feb 14, 2023 $0.288
+9.16%
$6.05 million $106,468
Feb 13, 2023 $0.264
-2.93%
$5.54 million $95,997
Feb 12, 2023 $0.272
+11.14%
$5.71 million $136,505
Feb 11, 2023 $0.244
+7.23%
$5.13 million $99,769
Feb 10, 2023 $0.228
-7.39%
$4.79 million $125,258
Feb 9, 2023 $0.246
-6.78%
$5.17 million $250,063
Feb 8, 2023 $0.264
-4.94%
$5.54 million $111,721
Feb 7, 2023 $0.277
-8.36%
$5.83 million $393,358
Feb 6, 2023 $0.303
+17.86%
$6.37 million $341,035
Feb 5, 2023 $0.258
-28.86%
$5.41 million $493,642
Feb 4, 2023 $0.362
+50.68%
$7.6 million $835,762
Feb 3, 2023 $0.235
+67.22%
$4.94 million $314,428
Feb 2, 2023 $0.141
+6.12%
$2.96 million $155,039
Feb 1, 2023 $0.133
+1.32%
$2.78 million $100,151
Jan 31, 2023 $0.131
-1.97%
$2.74 million $105,731
Jan 30, 2023 $0.133
-0.43%
$2.8 million $191,268
Jan 29, 2023 $0.134
-1.30%
$2.81 million $113,696
Jan 28, 2023 $0.136
+4.21%
$2.85 million $99,321
Jan 27, 2023 $0.13
+5.22%
$2.73 million $80,169
Jan 26, 2023 $0.124
-2.01%
$2.6 million $89,350
Jan 25, 2023 $0.126
-1.93%
$2.65 million $93,959
Jan 24, 2023 $0.128
-2.33%
$2.7 million $122,287
Jan 23, 2023 $0.131
-9.00%
$2.75 million $100,064
Jan 22, 2023 $0.144
+1.35%
$3.02 million $76,595
Jan 21, 2023 $0.142
-6.39%
$2.98 million $123,784