Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 PM $0.0143
+0.00%
$300,510 $705
Jun 30, 6 PM $0.0143
+1.63%
$300,510 $678
Jun 30, 5 PM $0.0141
-1.26%
$295,680 $645
Jun 30, 4 PM $0.0143
+0.00%
$299,460 $1,050
Jun 30, 3 PM $0.0143
+0.00%
$299,460 $1,078
Jun 30, 2 PM $0.0143
+0.00%
$299,460 $1,090
Jun 30, 1 PM $0.0143
+0.00%
$299,460 $1,090
Jun 30, 12 PM $0.0143
+0.00%
$299,460 $1,090
Jun 30, 11 AM $0.0143
-0.83%
$299,460 $1,090
Jun 30, 10 AM $0.0144
+0.91%
$301,980 $1,086
Jun 30, 9 AM $0.0143
+0.00%
$299,250 $1,077
Jun 30, 8 AM $0.0143
+0.00%
$299,250 $1,077
Jun 30, 7 AM $0.0143
+0.00%
$299,250 $1,077
Jun 30, 6 AM $0.0143
-0.07%
$299,250 $1,077
Jun 30, 5 AM $0.0143
-1.72%
$299,460 $1,104
Jun 30, 4 AM $0.0145
-0.62%
$304,710 $1,093
Jun 30, 3 AM $0.0146
+0.00%
$306,600 $1,060
Jun 30, 2 AM $0.0146
-0.27%
$306,600 $1,100
Jun 30, 1 AM $0.0146
+0.41%
$307,440 $1,133
Jun 30, 12 AM $0.0146
+0.48%
$306,180 $1,148
Jun 29, 11 PM $0.0145
+0.00%
$304,710 $1,145
Jun 29, 10 PM $0.0145
-0.62%
$304,710 $1,137
Jun 29, 9 PM $0.0146
+0.48%
$306,600 $900
Jun 29, 8 PM $0.0145
+1.61%
$305,130 $887
Jun 29, 7 PM $0.0143
-2.72%
$300,300 $894
Jun 29, 6 PM $0.0147
+3.16%
$308,700 $898
Jun 29, 5 PM $0.0143
+0.00%
$299,250 $890
Jun 29, 4 PM $0.0143
+0.71%
$299,250 $499
Jun 29, 3 PM $0.0141
-1.53%
$297,150 $495
Jun 29, 2 PM $0.0144
+0.00%
$301,770 $487
Jun 29, 1 PM $0.0144
+0.00%
$301,770 $520
Jun 29, 12 PM $0.0144
+0.00%
$301,770 $567
Jun 29, 11 AM $0.0144
+0.00%
$301,770 $602
Jun 29, 10 AM $0.0144
+0.00%
$301,770 $633
Jun 29, 9 AM $0.0144
+0.00%
$301,770 $679
Jun 29, 8 AM $0.0144
+0.00%
$301,770 $730
Jun 29, 7 AM $0.0144
+0.00%
$301,770 $765
Jun 29, 6 AM $0.0144
-0.48%
$301,770 $803
Jun 29, 5 AM $0.0144
+1.69%
$303,240 $796
Jun 29, 4 AM $0.0142
-0.14%
$298,200 $791
Jun 29, 3 AM $0.0142
-0.56%
$298,620 $803
Jun 29, 2 AM $0.0143
-1.04%
$300,300 $782
Jun 29, 1 AM $0.0144
+2.26%
$303,450 $748
Jun 29, 12 AM $0.0141
+0.28%
$296,730 $745
Jun 28, 11 PM $0.0141
-1.05%
$295,890 $763
Jun 28, 10 PM $0.0142
+0.99%
$299,040 $774
Jun 28, 9 PM $0.0141
+0.00%
$296,100 $712
Jun 28, 8 PM $0.0141
-2.62%
$296,100 $720
Jun 28, 7 PM $0.0145
+0.00%
$304,080 $708
Jun 28, 6 PM $0.0145
+2.62%
$304,080 $712