K21 Historical Data

K21 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0151
+0.00%
$ 317,100 $ 221
Jun 10, 5 PM $ 0.0151
+0.00%
$ 317,100 $ 221
Jun 10, 4 PM $ 0.0151
+0.00%
$ 317,100 $ 221
Jun 10, 3 PM $ 0.0151
+0.00%
$ 317,100 $ 244
Jun 10, 2 PM $ 0.0151
+0.00%
$ 317,100 $ 244
Jun 10, 1 PM $ 0.0151
+0.00%
$ 317,100 $ 244
Jun 10, 12 PM $ 0.0151
+0.00%
$ 317,100 $ 244
Jun 10, 11 AM $ 0.0151
+0.00%
$ 317,100 $ 244
Jun 10, 10 AM $ 0.0151
+0.00%
$ 317,100 $ 248
Jun 10, 9 AM $ 0.0151
+0.00%
$ 317,100 $ 248
Jun 10, 8 AM $ 0.0151
+0.00%
$ 317,100 $ 248
Jun 10, 7 AM $ 0.0151
-0.07%
$ 317,100 $ 248
Jun 10, 6 AM $ 0.0151
+0.00%
$ 317,310 $ 232
Jun 10, 5 AM $ 0.0151
+0.00%
$ 317,310 $ 232
Jun 10, 4 AM $ 0.0151
+0.00%
$ 317,310 $ 239
Jun 10, 3 AM $ 0.0151
+0.00%
$ 317,310 $ 223
Jun 10, 2 AM $ 0.0151
+0.00%
$ 317,310 $ 229
Jun 10, 1 AM $ 0.0151
+0.00%
$ 317,310 $ 229
Jun 10, 12 AM $ 0.0151
+0.00%
$ 317,310 $ 229
Jun 9, 11 PM $ 0.0151
+0.00%
$ 317,310 $ 229
Jun 9, 10 PM $ 0.0151
+0.00%
$ 317,310 $ 229
Jun 9, 9 PM $ 0.0151
-0.79%
$ 317,310 $ 229
Jun 9, 8 PM $ 0.0152
+0.00%
$ 319,830 $ 219
Jun 9, 7 PM $ 0.0152
+1.53%
$ 319,830 $ 219
Jun 9, 6 PM $ 0.015
+0.00%
$ 315,000 $ 45
Jun 9, 5 PM $ 0.015
+0.00%
$ 315,000 $ 45
Jun 9, 4 PM $ 0.015
-3.66%
$ 315,000 $ 45
Jun 9, 3 PM $ 0.0156
+0.00%
$ 326,970 $ 22
Jun 9, 2 PM $ 0.0156
+0.00%
$ 326,970 $ 22
Jun 9, 1 PM $ 0.0156
+0.00%
$ 326,970 $ 22
Jun 9, 12 PM $ 0.0156
+0.00%
$ 326,970 $ 22
Jun 9, 11 AM $ 0.0156
+0.00%
$ 326,970 $ 22
Jun 9, 10 AM $ 0.0156
+0.00%
$ 326,970 $ 18
Jun 9, 9 AM $ 0.0156
+0.00%
$ 326,970 $ 18
Jun 9, 8 AM $ 0.0156
+0.00%
$ 326,970 $ 18
Jun 9, 7 AM $ 0.0156
+0.00%
$ 326,970 $ 18
Jun 9, 6 AM $ 0.0156
+0.00%
$ 326,970 $ 27
Jun 9, 5 AM $ 0.0156
+0.00%
$ 326,970 $ 27
Jun 9, 4 AM $ 0.0156
+0.00%
$ 326,970 $ 15
Jun 9, 3 AM $ 0.0156
+1.04%
$ 326,970 $ 15
Jun 9, 2 AM $ 0.0154
+0.00%
$ 323,610 $ 10
Jun 9, 1 AM $ 0.0154
+0.00%
$ 323,610 $ 10
Jun 9, 12 AM $ 0.0154
+0.00%
$ 323,610 $ 37
Jun 8, 11 PM $ 0.0154
+0.00%
$ 323,610 $ 140
Jun 8, 10 PM $ 0.0154
+0.00%
$ 323,610 $ 166
Jun 8, 9 PM $ 0.0154
+0.00%
$ 323,610 $ 198
Jun 8, 8 PM $ 0.0154
+0.00%
$ 323,610 $ 225
Jun 8, 7 PM $ 0.0154
+0.00%
$ 323,610 $ 249
Jun 8, 6 PM $ 0.0154
+0.00%
$ 323,610 $ 265
Jun 8, 5 PM $ 0.0154
+0.00%
$ 323,610 $ 277