K21 Historical Data

K21 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0225
-0.84%
$ 473,130 $ 8,104
Apr 17, 9 AM $ 0.0227
+0.00%
$ 477,120 $ 8,434
Apr 17, 8 AM $ 0.0227
+0.00%
$ 477,120 $ 8,892
Apr 17, 7 AM $ 0.0227
+0.26%
$ 477,120 $ 9,336
Apr 17, 6 AM $ 0.0227
+1.89%
$ 475,860 $ 9,625
Apr 17, 5 AM $ 0.0222
+0.00%
$ 467,040 $ 9,371
Apr 17, 4 AM $ 0.0222
+0.27%
$ 467,040 $ 9,482
Apr 17, 3 AM $ 0.0222
-0.27%
$ 465,780 $ 9,626
Apr 17, 2 AM $ 0.0222
+0.00%
$ 465,780 $ 9,971
Apr 17, 1 AM $ 0.0222
-0.67%
$ 465,780 $ 10,031
Apr 17, 12 AM $ 0.0223
-0.27%
$ 468,930 $ 10,170
Apr 16, 11 PM $ 0.0224
+0.27%
$ 470,190 $ 10,202
Apr 16, 10 PM $ 0.0223
-0.27%
$ 468,930 $ 10,175
Apr 16, 9 PM $ 0.0223
-0.27%
$ 468,930 $ 10,100
Apr 16, 8 PM $ 0.0224
+0.00%
$ 470,190 $ 10,160
Apr 16, 7 PM $ 0.0224
+0.00%
$ 470,190 $ 10,197
Apr 16, 6 PM $ 0.0224
+0.27%
$ 470,190 $ 10,290
Apr 16, 5 PM $ 0.0223
+0.00%
$ 468,930 $ 10,282
Apr 16, 4 PM $ 0.0223
+0.00%
$ 468,930 $ 10,363
Apr 16, 3 PM $ 0.0223
-0.27%
$ 468,930 $ 10,424
Apr 16, 2 PM $ 0.0224
-1.02%
$ 470,190 $ 10,414
Apr 16, 1 PM $ 0.0226
+0.00%
$ 475,020 $ 10,339
Apr 16, 12 PM $ 0.0226
+0.00%
$ 475,020 $ 10,327
Apr 16, 11 AM $ 0.0226
+0.22%
$ 475,020 $ 10,383
Apr 16, 10 AM $ 0.0226
-1.95%
$ 473,970 $ 10,363
Apr 16, 9 AM $ 0.023
-0.26%
$ 483,420 $ 10,404
Apr 16, 8 AM $ 0.0231
+0.26%
$ 484,680 $ 10,322
Apr 16, 7 AM $ 0.0231
+4.06%
$ 484,680 $ 10,219
Apr 16, 6 AM $ 0.0222
-3.27%
$ 465,780 $ 10,121
Apr 16, 5 AM $ 0.0229
+0.26%
$ 481,530 $ 10,054
Apr 16, 4 AM $ 0.0229
-0.35%
$ 480,270 $ 9,914
Apr 16, 3 AM $ 0.023
+3.75%
$ 481,950 $ 9,728
Apr 16, 2 AM $ 0.0221
-2.12%
$ 464,520 $ 9,338
Apr 16, 1 AM $ 0.0226
-0.79%
$ 474,600 $ 9,290
Apr 16, 12 AM $ 0.0228
+2.47%
$ 478,380 $ 9,261
Apr 15, 11 PM $ 0.0222
+0.00%
$ 466,830 $ 9,232
Apr 15, 10 PM $ 0.0222
+0.00%
$ 466,830 $ 9,342
Apr 15, 9 PM $ 0.0222
+0.00%
$ 466,830 $ 9,407
Apr 15, 8 PM $ 0.0222
+1.79%
$ 466,830 $ 9,299
Apr 15, 7 PM $ 0.0218
+0.00%
$ 458,640 $ 9,315
Apr 15, 6 PM $ 0.0218
+0.00%
$ 458,640 $ 9,206
Apr 15, 5 PM $ 0.0218
-0.23%
$ 458,640 $ 9,246
Apr 15, 4 PM $ 0.0219
+0.00%
$ 459,690 $ 9,267
Apr 15, 3 PM $ 0.0219
+0.37%
$ 459,690 $ 9,254
Apr 15, 2 PM $ 0.0218
+1.25%
$ 458,010 $ 9,229
Apr 15, 1 PM $ 0.0215
-0.19%
$ 452,340 $ 9,207
Apr 15, 12 PM $ 0.0216
+0.00%
$ 453,180 $ 9,188
Apr 15, 11 AM $ 0.0216
+0.19%
$ 453,180 $ 9,186
Apr 15, 10 AM $ 0.0215
+0.00%
$ 452,340 $ 9,255
Apr 15, 9 AM $ 0.0215
+0.00%
$ 452,340 $ 9,273