K21 Historical Data

K21 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0175
+0.17%
$ 368,340 $ 9,596
Mar 3, 12 PM $ 0.0175
-0.17%
$ 367,710 $ 9,586
Mar 3, 11 AM $ 0.0175
+0.17%
$ 368,340 $ 9,549
Mar 3, 10 AM $ 0.0175
-0.23%
$ 367,710 $ 9,584
Mar 3, 9 AM $ 0.0175
-0.79%
$ 368,550 $ 9,564
Mar 3, 8 AM $ 0.0177
-0.62%
$ 371,490 $ 9,522
Mar 3, 7 AM $ 0.0178
+0.00%
$ 373,800 $ 9,482
Mar 3, 6 AM $ 0.0179
+0.28%
$ 374,850 $ 9,464
Mar 3, 5 AM $ 0.0179
-1.33%
$ 374,850 $ 9,441
Mar 3, 4 AM $ 0.0181
-0.39%
$ 379,890 $ 9,455
Mar 3, 3 AM $ 0.0182
+0.00%
$ 381,360 $ 9,303
Mar 3, 2 AM $ 0.0182
-1.04%
$ 381,360 $ 9,373
Mar 3, 1 AM $ 0.0184
-0.33%
$ 385,350 $ 9,268
Mar 3, 12 AM $ 0.0184
+2.62%
$ 386,610 $ 9,090
Mar 2, 11 PM $ 0.0179
-0.17%
$ 376,740 $ 8,752
Mar 2, 10 PM $ 0.018
+0.17%
$ 377,370 $ 8,719
Mar 2, 9 PM $ 0.0179
-0.17%
$ 376,740 $ 8,675
Mar 2, 8 PM $ 0.018
+0.17%
$ 377,370 $ 8,652
Mar 2, 7 PM $ 0.0179
+0.00%
$ 376,740 $ 8,676
Mar 2, 6 PM $ 0.0179
+0.00%
$ 376,740 $ 8,800
Mar 2, 5 PM $ 0.0179
+0.00%
$ 376,740 $ 8,810
Mar 2, 4 PM $ 0.0179
+1.93%
$ 376,740 $ 8,884
Mar 2, 3 PM $ 0.0176
+1.91%
$ 369,600 $ 8,832
Mar 2, 2 PM $ 0.0173
+1.77%
$ 362,670 $ 8,804
Mar 2, 1 PM $ 0.017
+0.00%
$ 356,370 $ 8,731
Mar 2, 12 PM $ 0.0169
-1.46%
$ 355,530 $ 8,766
Mar 2, 11 AM $ 0.0172
+0.00%
$ 360,780 $ 8,853
Mar 2, 10 AM $ 0.0172
+1.54%
$ 360,780 $ 8,854
Mar 2, 9 AM $ 0.0169
-0.18%
$ 355,320 $ 8,950
Mar 2, 8 AM $ 0.0169
-0.18%
$ 355,320 $ 8,979
Mar 2, 7 AM $ 0.0169
-1.34%
$ 355,950 $ 9,038
Mar 2, 6 AM $ 0.0172
+0.12%
$ 361,200 $ 8,984
Mar 2, 5 AM $ 0.0172
+0.00%
$ 360,780 $ 8,943
Mar 2, 4 AM $ 0.0172
+0.00%
$ 361,830 $ 9,040
Mar 2, 3 AM $ 0.0172
+0.00%
$ 361,830 $ 9,076
Mar 2, 2 AM $ 0.0172
+0.29%
$ 361,830 $ 8,910
Mar 2, 1 AM $ 0.0172
+0.00%
$ 360,780 $ 8,908
Mar 2, 12 AM $ 0.0172
+0.76%
$ 360,780 $ 8,873
Mar 1, 11 PM $ 0.017
+0.24%
$ 358,050 $ 8,874
Mar 1, 10 PM $ 0.017
-0.29%
$ 357,210 $ 8,905
Mar 1, 9 PM $ 0.0171
+0.29%
$ 358,260 $ 9,040
Mar 1, 8 PM $ 0.017
-1.96%
$ 357,210 $ 9,068
Mar 1, 7 PM $ 0.0174
+0.00%
$ 364,350 $ 9,116
Mar 1, 6 PM $ 0.0174
-0.91%
$ 364,350 $ 9,008
Mar 1, 5 PM $ 0.0175
+0.00%
$ 367,710 $ 9,126
Mar 1, 4 PM $ 0.0175
-0.51%
$ 367,710 $ 9,025
Mar 1, 3 PM $ 0.0176
-0.23%
$ 369,600 $ 9,005
Mar 1, 2 PM $ 0.0176
-0.56%
$ 370,440 $ 8,975
Mar 1, 1 PM $ 0.0177
+2.07%
$ 372,540 $ 9,015
Mar 1, 12 PM $ 0.0174
-0.23%
$ 364,980 $ 9,117