K21 Historical Data

K21 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0177
+2.07%
$ 372,540 $ 9,015
Mar 1, 12 PM $ 0.0174
-0.23%
$ 364,980 $ 9,117
Mar 1, 11 AM $ 0.0174
+0.00%
$ 365,820 $ 9,048
Mar 1, 10 AM $ 0.0174
+0.23%
$ 365,820 $ 9,013
Mar 1, 9 AM $ 0.0174
+0.58%
$ 364,980 $ 8,871
Mar 1, 8 AM $ 0.0173
-1.71%
$ 362,880 $ 8,959
Mar 1, 7 AM $ 0.0176
-0.23%
$ 369,180 $ 8,985
Mar 1, 6 AM $ 0.0176
+0.00%
$ 369,180 $ 9,147
Mar 1, 5 AM $ 0.0176
+0.00%
$ 369,180 $ 9,108
Mar 1, 4 AM $ 0.0176
-1.35%
$ 369,180 $ 9,079
Mar 1, 3 AM $ 0.0178
-0.28%
$ 374,220 $ 9,043
Mar 1, 2 AM $ 0.0179
+1.65%
$ 375,270 $ 9,026
Mar 1, 1 AM $ 0.0176
+2.39%
$ 369,180 $ 9,078
Mar 1, 12 AM $ 0.0172
+0.00%
$ 360,570 $ 9,114
Feb 28, 11 PM $ 0.0172
+0.23%
$ 360,570 $ 9,202
Feb 28, 10 PM $ 0.0171
+0.00%
$ 359,730 $ 9,183
Feb 28, 9 PM $ 0.0171
-0.23%
$ 359,730 $ 9,127
Feb 28, 8 PM $ 0.0171
+0.94%
$ 359,730 $ 9,734
Feb 28, 7 PM $ 0.017
+0.00%
$ 356,370 $ 9,752
Feb 28, 6 PM $ 0.017
+2.41%
$ 356,370 $ 9,784
Feb 28, 5 PM $ 0.0166
-0.24%
$ 347,970 $ 9,715
Feb 28, 4 PM $ 0.0166
+0.24%
$ 348,810 $ 9,811
Feb 28, 3 PM $ 0.0166
+0.00%
$ 347,970 $ 9,871
Feb 28, 2 PM $ 0.0166
+0.00%
$ 347,970 $ 10,002
Feb 28, 1 PM $ 0.0166
+0.00%
$ 348,810 $ 10,142
Feb 28, 12 PM $ 0.0166
+0.24%
$ 348,810 $ 10,115
Feb 28, 11 AM $ 0.0166
+0.00%
$ 347,970 $ 10,101
Feb 28, 10 AM $ 0.0166
+0.00%
$ 347,970 $ 10,144
Feb 28, 9 AM $ 0.0166
-0.24%
$ 347,970 $ 10,131
Feb 28, 8 AM $ 0.0166
+0.00%
$ 348,810 $ 10,050
Feb 28, 7 AM $ 0.0166
+0.24%
$ 348,810 $ 10,170
Feb 28, 6 AM $ 0.0166
-0.78%
$ 348,810 $ 10,140
Feb 28, 5 AM $ 0.0167
-0.24%
$ 351,540 $ 10,287
Feb 28, 4 AM $ 0.0168
+0.00%
$ 352,380 $ 10,188
Feb 28, 3 AM $ 0.0167
-0.24%
$ 351,540 $ 10,152
Feb 28, 2 AM $ 0.0168
+0.00%
$ 352,380 $ 10,221
Feb 28, 1 AM $ 0.0168
+0.24%
$ 352,380 $ 10,280
Feb 28, 12 AM $ 0.0167
-1.41%
$ 351,540 $ 10,296
Feb 27, 11 PM $ 0.017
+0.00%
$ 356,580 $ 10,316
Feb 27, 10 PM $ 0.0169
-0.24%
$ 355,530 $ 10,270
Feb 27, 9 PM $ 0.017
-0.70%
$ 356,370 $ 10,298
Feb 27, 8 PM $ 0.0171
-0.29%
$ 358,890 $ 9,615
Feb 27, 7 PM $ 0.0171
+0.00%
$ 359,940 $ 9,673
Feb 27, 6 PM $ 0.0171
+0.29%
$ 359,940 $ 9,597
Feb 27, 5 PM $ 0.0171
-0.75%
$ 358,890 $ 9,562
Feb 27, 4 PM $ 0.0172
-0.29%
$ 361,620 $ 9,525
Feb 27, 3 PM $ 0.0173
+0.00%
$ 362,670 $ 9,588
Feb 27, 2 PM $ 0.0173
-2.15%
$ 362,670 $ 9,567
Feb 27, 1 PM $ 0.0176
+1.03%
$ 369,600 $ 9,460
Feb 27, 12 PM $ 0.0174
+0.00%
$ 365,820 $ 9,300