K21 Historical Data

K21 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0154
+0.00%
$ 323,610 $ 277
Jun 8, 4 PM $ 0.0154
+0.00%
$ 323,610 $ 321
Jun 8, 3 PM $ 0.0154
+0.00%
$ 323,610 $ 367
Jun 8, 2 PM $ 0.0154
+0.00%
$ 323,610 $ 383
Jun 8, 1 PM $ 0.0154
+0.00%
$ 323,610 $ 383
Jun 8, 12 PM $ 0.0154
+0.00%
$ 323,610 $ 383
Jun 8, 11 AM $ 0.0154
+0.00%
$ 323,610 $ 407
Jun 8, 10 AM $ 0.0154
+0.00%
$ 323,610 $ 407
Jun 8, 9 AM $ 0.0154
+0.00%
$ 323,610 $ 407
Jun 8, 8 AM $ 0.0154
+0.00%
$ 323,610 $ 407
Jun 8, 7 AM $ 0.0154
-0.64%
$ 323,610 $ 542
Jun 8, 6 AM $ 0.0155
+0.00%
$ 325,710 $ 580
Jun 8, 5 AM $ 0.0155
+0.00%
$ 325,710 $ 600
Jun 8, 4 AM $ 0.0155
+0.00%
$ 325,710 $ 668
Jun 8, 3 AM $ 0.0155
+0.00%
$ 325,710 $ 688
Jun 8, 2 AM $ 0.0155
+0.00%
$ 325,710 $ 728
Jun 8, 1 AM $ 0.0155
-0.89%
$ 325,710 $ 740
Jun 8, 12 AM $ 0.0157
+2.09%
$ 328,650 $ 741
Jun 7, 11 PM $ 0.0153
-2.48%
$ 321,930 $ 666
Jun 7, 10 PM $ 0.0157
+3.56%
$ 330,120 $ 672
Jun 7, 9 PM $ 0.0152
+0.33%
$ 318,780 $ 684
Jun 7, 8 PM $ 0.0151
+2.16%
$ 317,730 $ 692
Jun 7, 7 PM $ 0.0148
-0.20%
$ 311,010 $ 712
Jun 7, 6 PM $ 0.0148
+0.00%
$ 311,640 $ 732
Jun 7, 5 PM $ 0.0148
+0.00%
$ 311,640 $ 728
Jun 7, 4 PM $ 0.0148
-1.07%
$ 311,640 $ 716
Jun 7, 3 PM $ 0.0151
+0.60%
$ 316,680 $ 709
Jun 7, 2 PM $ 0.015
+0.00%
$ 314,790 $ 717
Jun 7, 1 PM $ 0.015
+0.00%
$ 314,790 $ 737
Jun 7, 12 PM $ 0.015
-0.13%
$ 314,790 $ 737
Jun 7, 11 AM $ 0.015
+0.00%
$ 315,210 $ 713
Jun 7, 10 AM $ 0.015
+0.00%
$ 315,210 $ 713
Jun 7, 9 AM $ 0.015
+0.00%
$ 315,210 $ 738
Jun 7, 8 AM $ 0.015
+2.04%
$ 315,210 $ 738
Jun 7, 7 AM $ 0.0147
+0.00%
$ 308,910 $ 603
Jun 7, 6 AM $ 0.0147
+0.00%
$ 308,910 $ 575
Jun 7, 5 AM $ 0.0147
-0.61%
$ 308,910 $ 602
Jun 7, 4 AM $ 0.0148
+1.02%
$ 310,800 $ 573
Jun 7, 3 AM $ 0.0146
+0.34%
$ 307,650 $ 573
Jun 7, 2 AM $ 0.0146
-3.50%
$ 306,600 $ 561
Jun 7, 1 AM $ 0.0151
+0.00%
$ 317,730 $ 573
Jun 7, 12 AM $ 0.0151
+0.00%
$ 317,730 $ 577
Jun 6, 11 PM $ 0.0151
-0.59%
$ 317,730 $ 585
Jun 6, 10 PM $ 0.0152
+5.33%
$ 319,620 $ 577
Jun 6, 9 PM $ 0.0144
+0.00%
$ 303,450 $ 569
Jun 6, 8 PM $ 0.0144
-5.37%
$ 303,450 $ 561
Jun 6, 7 PM $ 0.0153
+0.00%
$ 320,670 $ 561
Jun 6, 6 PM $ 0.0153
+0.00%
$ 320,670 $ 589
Jun 6, 5 PM $ 0.0153
+0.00%
$ 320,670 $ 577
Jun 6, 4 PM $ 0.0153
+6.26%
$ 320,670 $ 574