K21 Historical Data

K21 Page 25
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:49 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:48 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:47 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:46 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:45 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:44 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:43 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:42 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:41 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:40 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:39 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:38 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:37 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:36 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:35 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:34 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:33 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:32 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:31 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:30 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:28 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:27 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:26 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:25 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:24 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:23 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:22 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:21 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:20 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:19 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:18 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:17 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:16 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:15 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:14 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:13 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:12 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:11 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:10 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:09 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:08 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:07 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:06 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:05 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:04 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:03 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:02 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:01 AM $ 0.0154
+0.00%
$ 323,610 $ 732
10:00 AM $ 0.0154
+0.00%
$ 323,610 $ 732