K21 Historical Data

K21 Page 26
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.167
-6.61%
$ 3.51 million $ 203,171
Sep 17, 2022 $ 0.179
+1.01%
$ 3.75 million $ 107,495
Sep 16, 2022 $ 0.177
-5.12%
$ 3.72 million $ 240,810
Sep 15, 2022 $ 0.187
-3.91%
$ 3.93 million $ 87,657
Sep 14, 2022 $ 0.194
+1.68%
$ 4.08 million $ 110,521
Sep 13, 2022 $ 0.191
-7.75%
$ 4 million $ 296,134
Sep 12, 2022 $ 0.206
-3.31%
$ 4.34 million $ 250,228
Sep 11, 2022 $ 0.214
+1.04%
$ 4.49 million $ 254,753
Sep 10, 2022 $ 0.211
+1.55%
$ 4.44 million $ 253,548
Sep 9, 2022 $ 0.208
+5.64%
$ 4.37 million $ 224,450
Sep 8, 2022 $ 0.197
+0.68%
$ 4.13 million $ 93,231
Sep 7, 2022 $ 0.195
+3.90%
$ 4.1 million $ 139,634
Sep 6, 2022 $ 0.188
-2.06%
$ 3.95 million $ 220,133
Sep 5, 2022 $ 0.191
-0.62%
$ 4.02 million $ 158,823
Sep 4, 2022 $ 0.193
-6.29%
$ 4.05 million $ 226,235
Sep 3, 2022 $ 0.206
+2.24%
$ 4.33 million $ 195,436
Sep 2, 2022 $ 0.202
-1.64%
$ 4.24 million $ 209,464
Sep 1, 2022 $ 0.205
+4.52%
$ 4.31 million $ 153,704
Aug 31, 2022 $ 0.196
-0.22%
$ 4.12 million $ 154,909
Aug 30, 2022 $ 0.197
-0.42%
$ 4.13 million $ 144,807
Aug 29, 2022 $ 0.198
+4.35%
$ 4.15 million $ 185,637
Aug 28, 2022 $ 0.19
-1.14%
$ 3.98 million $ 105,928
Aug 27, 2022 $ 0.191
-1.19%
$ 4.01 million $ 117,366
Aug 26, 2022 $ 0.193
-9.68%
$ 4.06 million $ 421,896
Aug 25, 2022 $ 0.216
+3.50%
$ 4.54 million $ 369,879
Aug 24, 2022 $ 0.209
-1.20%
$ 4.38 million $ 259,498
Aug 23, 2022 $ 0.211
+3.47%
$ 4.44 million $ 234,913
Aug 22, 2022 $ 0.204
-7.49%
$ 4.28 million $ 185,395
Aug 21, 2022 $ 0.22
+1.22%
$ 4.61 million $ 350,055
Aug 20, 2022 $ 0.216
-5.68%
$ 4.53 million $ 361,883
Aug 19, 2022 $ 0.23
-9.57%
$ 4.82 million $ 297,747
Aug 18, 2022 $ 0.254
+0.33%
$ 5.33 million $ 305,109
Aug 17, 2022 $ 0.254
-3.17%
$ 5.33 million $ 400,195
Aug 16, 2022 $ 0.261
-2.02%
$ 5.48 million $ 504,334
Aug 15, 2022 $ 0.266
-2.25%
$ 5.58 million $ 557,141
Aug 14, 2022 $ 0.271
-4.59%
$ 5.68 million $ 383,828
Aug 13, 2022 $ 0.283
+0.68%
$ 5.94 million $ 1.12 million
Aug 12, 2022 $ 0.281
+6.41%
$ 5.91 million $ 1.28 million
Aug 11, 2022 $ 0.265
-0.22%
$ 5.56 million $ 678,771
Aug 10, 2022 $ 0.265
+5.27%
$ 5.56 million $ 581,614
Aug 9, 2022 $ 0.252
+1.06%
$ 5.28 million $ 497,007
Aug 8, 2022 $ 0.249
+4.67%
$ 5.23 million $ 265,847
Aug 7, 2022 $ 0.238
+0.03%
$ 5 million $ 276,479
Aug 6, 2022 $ 0.238
-1.01%
$ 4.99 million $ 733,701
Aug 5, 2022 $ 0.239
+3.54%
$ 5.01 million $ 540,862
Aug 4, 2022 $ 0.23
-0.59%
$ 4.83 million $ 707,592
Aug 3, 2022 $ 0.232
+1.24%
$ 4.86 million $ 480,057
Aug 2, 2022 $ 0.229
-2.21%
$ 4.81 million $ 255,335
Aug 1, 2022 $ 0.234
+0.02%
$ 4.92 million $ 523,726
Jul 31, 2022 $ 0.233
-2.57%
$ 4.9 million $ 749,742