Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $0.142
+1.63%
$2.97 million $68,190
Nov 30, 2022 $0.139
+4.65%
$2.92 million $154,862
Nov 29, 2022 $0.133
+4.93%
$2.79 million $187,185
Nov 28, 2022 $0.127
-3.13%
$2.66 million $75,345
Nov 27, 2022 $0.131
+4.79%
$2.76 million $72,973
Nov 26, 2022 $0.125
+0.91%
$2.63 million $72,913
Nov 25, 2022 $0.124
+1.35%
$2.6 million $72,008
Nov 24, 2022 $0.122
-0.38%
$2.57 million $72,216
Nov 23, 2022 $0.123
+5.60%
$2.58 million $77,106
Nov 22, 2022 $0.116
-2.45%
$2.45 million $96,773
Nov 21, 2022 $0.119
-3.49%
$2.5 million $107,342
Nov 20, 2022 $0.123
+1.26%
$2.59 million $112,457
Nov 19, 2022 $0.122
+0.65%
$2.56 million $142,212
Nov 18, 2022 $0.121
-0.19%
$2.54 million $131,938
Nov 17, 2022 $0.121
-0.96%
$2.54 million $107,393
Nov 16, 2022 $0.122
-2.22%
$2.57 million $132,018
Nov 15, 2022 $0.125
+2.02%
$2.63 million $135,937
Nov 14, 2022 $0.123
+3.76%
$2.58 million $133,948
Nov 13, 2022 $0.119
-7.99%
$2.49 million $124,621
Nov 12, 2022 $0.129
-1.97%
$2.71 million $42,760
Nov 11, 2022 $0.131
-4.81%
$2.75 million $81,795
Nov 10, 2022 $0.138
+15.80%
$2.9 million $110,238
Nov 9, 2022 $0.12
-17.28%
$2.51 million $438,185
Nov 8, 2022 $0.144
-14.22%
$3.03 million $199,903
Nov 7, 2022 $0.168
-3.40%
$3.53 million $159,792
Nov 6, 2022 $0.174
-1.17%
$3.66 million $166,220
Nov 5, 2022 $0.176
-0.17%
$3.69 million $136,295
Nov 4, 2022 $0.176
+5.85%
$3.69 million $182,088
Nov 3, 2022 $0.166
+1.15%
$3.49 million $118,274
Nov 2, 2022 $0.164
+2.09%
$3.45 million $144,834
Nov 1, 2022 $0.161
-5.75%
$3.38 million $151,807
Oct 31, 2022 $0.171
-10.54%
$3.59 million $164,507
Oct 30, 2022 $0.191
+1.14%
$4 million $165,604
Oct 29, 2022 $0.189
+0.16%
$3.97 million $273,113
Oct 28, 2022 $0.189
+3.44%
$3.96 million $150,471
Oct 27, 2022 $0.182
-5.82%
$3.82 million $132,271
Oct 26, 2022 $0.194
+9.79%
$4.06 million $152,817
Oct 25, 2022 $0.176
+12.34%
$3.7 million $168,858
Oct 24, 2022 $0.157
-0.54%
$3.29 million $145,105
Oct 23, 2022 $0.158
+3.09%
$3.31 million $157,422
Oct 22, 2022 $0.152
-2.91%
$3.2 million $79,689
Oct 21, 2022 $0.157
+1.03%
$3.3 million $85,286
Oct 20, 2022 $0.155
-0.52%
$3.26 million $119,942
Oct 19, 2022 $0.156
-1.62%
$3.28 million $117,627
Oct 18, 2022 $0.159
+0.70%
$3.34 million $132,222
Oct 17, 2022 $0.158
+1.34%
$3.32 million $129,520
Oct 16, 2022 $0.156
+1.38%
$3.28 million $115,842
Oct 15, 2022 $0.154
+0.28%
$3.24 million $124,114
Oct 14, 2022 $0.154
+0.87%
$3.23 million $140,360
Oct 13, 2022 $0.153
-1.59%
$3.21 million $181,456