K21 Historical Data

K21 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0205
-0.29%
$ 430,080 $ 9,766
Apr 13, 7 AM $ 0.0205
+0.00%
$ 431,340 $ 9,804
Apr 13, 6 AM $ 0.0205
+0.29%
$ 431,340 $ 9,800
Apr 13, 5 AM $ 0.0205
+0.00%
$ 430,080 $ 9,763
Apr 13, 4 AM $ 0.0205
+0.00%
$ 430,080 $ 9,712
Apr 13, 3 AM $ 0.0205
-0.29%
$ 430,080 $ 9,796
Apr 13, 2 AM $ 0.0205
+0.29%
$ 431,340 $ 9,826
Apr 13, 1 AM $ 0.0205
+0.00%
$ 430,080 $ 9,707
Apr 13, 12 AM $ 0.0205
+0.00%
$ 431,340 $ 9,796
Apr 12, 11 PM $ 0.0205
+0.00%
$ 430,080 $ 9,641
Apr 12, 10 PM $ 0.0205
-0.29%
$ 430,080 $ 9,620
Apr 12, 9 PM $ 0.0205
+0.29%
$ 431,340 $ 9,511
Apr 12, 8 PM $ 0.0205
+0.00%
$ 430,080 $ 9,544
Apr 12, 7 PM $ 0.0205
+0.00%
$ 430,080 $ 9,475
Apr 12, 6 PM $ 0.0205
+0.00%
$ 430,080 $ 9,361
Apr 12, 5 PM $ 0.0205
+0.00%
$ 430,080 $ 9,351
Apr 12, 4 PM $ 0.0205
+0.00%
$ 430,080 $ 9,303
Apr 12, 3 PM $ 0.0205
-0.29%
$ 430,080 $ 9,244
Apr 12, 2 PM $ 0.0205
+0.29%
$ 431,340 $ 9,176
Apr 12, 1 PM $ 0.0205
-1.21%
$ 430,080 $ 9,149
Apr 12, 12 PM $ 0.0207
+0.24%
$ 435,330 $ 9,164
Apr 12, 11 AM $ 0.0207
+0.00%
$ 434,280 $ 9,169
Apr 12, 10 AM $ 0.0207
-0.24%
$ 434,280 $ 9,266
Apr 12, 9 AM $ 0.0207
+0.24%
$ 435,330 $ 9,277
Apr 12, 8 AM $ 0.0207
+0.00%
$ 434,280 $ 9,352
Apr 12, 7 AM $ 0.0207
+0.00%
$ 434,280 $ 9,291
Apr 12, 6 AM $ 0.0207
-0.24%
$ 434,280 $ 9,256
Apr 12, 5 AM $ 0.0207
+0.00%
$ 435,330 $ 9,240
Apr 12, 4 AM $ 0.0207
+0.24%
$ 435,330 $ 9,307
Apr 12, 3 AM $ 0.0207
-0.24%
$ 434,280 $ 9,297
Apr 12, 2 AM $ 0.0207
+0.24%
$ 435,330 $ 9,281
Apr 12, 1 AM $ 0.0207
-3.41%
$ 434,280 $ 9,374
Apr 12, 12 AM $ 0.0214
+0.00%
$ 449,610 $ 9,283
Apr 11, 11 PM $ 0.0214
+0.09%
$ 449,610 $ 9,395
Apr 11, 10 PM $ 0.0214
+0.00%
$ 449,190 $ 9,429
Apr 11, 9 PM $ 0.0214
+0.00%
$ 449,190 $ 9,334
Apr 11, 8 PM $ 0.0214
-0.23%
$ 449,190 $ 9,297
Apr 11, 7 PM $ 0.0214
+0.00%
$ 450,240 $ 9,290
Apr 11, 6 PM $ 0.0214
+1.76%
$ 450,240 $ 9,365
Apr 11, 5 PM $ 0.0211
+0.00%
$ 443,730 $ 9,341
Apr 11, 4 PM $ 0.0211
+1.20%
$ 443,730 $ 9,325
Apr 11, 3 PM $ 0.0209
+0.24%
$ 438,480 $ 9,351
Apr 11, 2 PM $ 0.0208
+0.00%
$ 437,430 $ 9,316
Apr 11, 1 PM $ 0.0208
-0.24%
$ 437,430 $ 9,377
Apr 11, 12 PM $ 0.0208
+0.00%
$ 437,430 $ 9,317
Apr 11, 11 AM $ 0.0208
-0.24%
$ 437,430 $ 9,410
Apr 11, 10 AM $ 0.0209
+0.00%
$ 438,480 $ 9,286
Apr 11, 9 AM $ 0.0209
+0.24%
$ 438,480 $ 9,209
Apr 11, 8 AM $ 0.0208
-0.24%
$ 437,430 $ 9,128
Apr 11, 7 AM $ 0.0209
+0.24%
$ 438,480 $ 9,301