K21 Historical Data

K21 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0153
+0.00%
$ 320,670 $ 577
Jun 6, 4 PM $ 0.0153
+6.26%
$ 320,670 $ 574
Jun 6, 3 PM $ 0.0144
+0.00%
$ 301,770 $ 590
Jun 6, 2 PM $ 0.0144
+0.77%
$ 301,770 $ 611
Jun 6, 1 PM $ 0.0143
+0.00%
$ 299,460 $ 839
Jun 6, 12 PM $ 0.0143
+0.00%
$ 299,460 $ 847
Jun 6, 11 AM $ 0.0143
+0.00%
$ 299,460 $ 902
Jun 6, 10 AM $ 0.0143
-3.32%
$ 299,460 $ 916
Jun 6, 9 AM $ 0.0147
+0.00%
$ 309,750 $ 902
Jun 6, 8 AM $ 0.0147
+0.00%
$ 309,750 $ 1,018
Jun 6, 7 AM $ 0.0147
+0.00%
$ 309,750 $ 1,026
Jun 6, 6 AM $ 0.0147
-3.22%
$ 309,750 $ 1,220
Jun 6, 5 AM $ 0.0152
+0.00%
$ 320,040 $ 1,190
Jun 6, 4 AM $ 0.0152
+3.32%
$ 320,040 $ 1,170
Jun 6, 3 AM $ 0.0147
+0.00%
$ 309,750 $ 1,178
Jun 6, 2 AM $ 0.0147
-3.22%
$ 309,750 $ 1,281
Jun 6, 1 AM $ 0.0152
+0.00%
$ 320,040 $ 1,269
Jun 6, 12 AM $ 0.0152
+2.83%
$ 320,040 $ 1,237
Jun 5, 11 PM $ 0.0148
+0.00%
$ 311,220 $ 1,217
Jun 5, 10 PM $ 0.0148
-3.01%
$ 311,220 $ 1,205
Jun 5, 9 PM $ 0.0153
+0.00%
$ 320,880 $ 1,169
Jun 5, 8 PM $ 0.0153
+0.73%
$ 320,880 $ 1,142
Jun 5, 7 PM $ 0.0152
+2.36%
$ 318,570 $ 1,098
Jun 5, 6 PM $ 0.0148
+0.00%
$ 311,220 $ 1,048
Jun 5, 5 PM $ 0.0148
+0.20%
$ 311,220 $ 1,048
Jun 5, 4 PM $ 0.0148
-2.83%
$ 310,590 $ 1,087
Jun 5, 3 PM $ 0.0152
+1.40%
$ 319,620 $ 1,063
Jun 5, 2 PM $ 0.0135
-18.53%
$ 283,500 $ 1,030
Jun 5, 1 PM $ 0.0166
+0.00%
$ 347,970 $ 798
Jun 5, 12 PM $ 0.0166
+7.46%
$ 347,970 $ 790
Jun 5, 11 AM $ 0.0154
+0.06%
$ 323,820 $ 735
Jun 5, 10 AM $ 0.0154
+0.00%
$ 323,610 $ 710
Jun 5, 9 AM $ 0.0154
+0.00%
$ 323,610 $ 732
Jun 5, 8 AM $ 0.0154
+0.00%
$ 323,610 $ 617
Jun 5, 7 AM $ 0.0154
-6.61%
$ 323,610 $ 621
Jun 5, 6 AM $ 0.0165
+0.00%
$ 346,500 $ 414
Jun 5, 5 AM $ 0.0165
+0.00%
$ 346,500 $ 484
Jun 5, 4 AM $ 0.0165
+0.61%
$ 346,500 $ 598
Jun 5, 3 AM $ 0.0164
+1.36%
$ 344,400 $ 578
Jun 5, 2 AM $ 0.0162
+0.19%
$ 339,780 $ 491
Jun 5, 1 AM $ 0.0162
+0.00%
$ 339,150 $ 578
Jun 5, 12 AM $ 0.0162
-0.43%
$ 339,150 $ 606
Jun 4, 11 PM $ 0.0162
+0.06%
$ 340,620 $ 1,220
Jun 4, 10 PM $ 0.0162
+0.00%
$ 340,410 $ 1,580
Jun 4, 9 PM $ 0.0162
+0.00%
$ 340,410 $ 1,596
Jun 4, 8 PM $ 0.0162
+0.00%
$ 340,410 $ 2,058
Jun 4, 7 PM $ 0.0162
-1.16%
$ 340,410 $ 2,071
Jun 4, 6 PM $ 0.0164
+0.00%
$ 344,400 $ 2,106
Jun 4, 5 PM $ 0.0164
-0.55%
$ 344,400 $ 2,167
Jun 4, 4 PM $ 0.0165
+0.00%
$ 346,290 $ 2,295