Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 PM $0.0145
+2.83%
$305,130 $499
Jun 26, 2 PM $0.0141
+0.28%
$296,730 $473
Jun 26, 1 PM $0.0141
-0.63%
$295,890 $445
Jun 26, 12 PM $0.0142
-1.05%
$297,780 $490
Jun 26, 11 AM $0.0143
+0.00%
$300,930 $466
Jun 26, 10 AM $0.0143
+0.00%
$300,930 $462
Jun 26, 9 AM $0.0143
-0.21%
$300,930 $454
Jun 26, 8 AM $0.0144
+0.00%
$301,560 $439
Jun 26, 7 AM $0.0144
+0.00%
$301,560 $473
Jun 26, 6 AM $0.0144
+0.28%
$301,560 $473
Jun 26, 5 AM $0.0143
+0.07%
$300,720 $469
Jun 26, 4 AM $0.0141
+0.00%
$296,730 $459
Jun 26, 3 AM $0.0141
+0.00%
$296,730 $459
Jun 26, 2 AM $0.0141
+0.43%
$296,730 $455
Jun 26, 1 AM $0.0141
-0.42%
$295,470 $564
Jun 26, 12 AM $0.0141
+0.00%
$296,730 $508
Jun 25, 11 PM $0.0141
+0.00%
$296,730 $541
Jun 25, 10 PM $0.0141
-1.87%
$296,730 $557
Jun 25, 9 PM $0.0144
+0.28%
$302,400 $598
Jun 25, 8 PM $0.0144
+2.13%
$301,560 $586
Jun 25, 7 PM $0.0141
+0.00%
$295,260 $560
Jun 25, 6 PM $0.0141
-1.88%
$295,260 $616
Jun 25, 5 PM $0.0143
+2.80%
$300,930 $624
Jun 25, 4 PM $0.0139
-2.52%
$292,740 $678
Jun 25, 3 PM $0.0143
+0.00%
$300,300 $623
Jun 25, 2 PM $0.0143
-1.17%
$300,300 $1,080
Jun 25, 1 PM $0.0145
-3.40%
$303,870 $1,101
Jun 25, 12 PM $0.015
+0.00%
$314,580 $1,073
Jun 25, 11 AM $0.015
+0.00%
$314,580 $1,135
Jun 25, 10 AM $0.015
+0.00%
$314,580 $1,174
Jun 25, 9 AM $0.015
-0.79%
$314,580 $1,174
Jun 25, 8 AM $0.0151
+0.80%
$317,100 $1,192
Jun 25, 7 AM $0.015
+0.00%
$314,580 $1,158
Jun 25, 6 AM $0.015
-0.66%
$314,580 $1,158
Jun 25, 5 AM $0.0151
+3.29%
$316,680 $1,176
Jun 25, 4 AM $0.0146
+0.00%
$306,600 $1,168
Jun 25, 3 AM $0.0146
+0.00%
$306,600 $1,168
Jun 25, 2 AM $0.0146
-0.82%
$306,600 $1,176
Jun 25, 1 AM $0.0147
+0.55%
$309,120 $1,068
Jun 25, 12 AM $0.0146
-0.54%
$307,440 $1,084
Jun 24, 11 PM $0.0147
-1.54%
$308,700 $1,110
Jun 24, 10 PM $0.0149
+2.26%
$313,530 $1,134
Jun 24, 9 PM $0.0146
+0.00%
$306,600 $1,121
Jun 24, 8 PM $0.0146
-0.14%
$306,600 $1,149
Jun 24, 7 PM $0.0146
+2.17%
$307,020 $1,149
Jun 24, 6 PM $0.0143
-0.90%
$300,510 $1,100
Jun 24, 5 PM $0.0144
-4.25%
$302,820 $1,093
Jun 24, 4 PM $0.0151
+0.00%
$316,260 $1,068
Jun 24, 3 PM $0.0151
-0.53%
$316,260 $1,068
Jun 24, 2 PM $0.0151
-0.13%
$317,940 $603