Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K21 Historical Data

K21 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2022 $0.155
+3.57%
$3.26 million $92,563
Oct 11, 2022 $0.15
-1.53%
$3.16 million $102,755
Oct 10, 2022 $0.152
-0.25%
$3.2 million $92,475
Oct 9, 2022 $0.152
-0.24%
$3.2 million $115,995
Oct 8, 2022 $0.153
-0.65%
$3.21 million $82,734
Oct 7, 2022 $0.154
-3.57%
$3.23 million $95,538
Oct 6, 2022 $0.16
-0.79%
$3.35 million $120,174
Oct 5, 2022 $0.16
+1.09%
$3.37 million $222,429
Oct 4, 2022 $0.159
+5.22%
$3.34 million $99,099
Oct 3, 2022 $0.152
+2.57%
$3.18 million $95,431
Oct 2, 2022 $0.148
-1.66%
$3.11 million $100,840
Oct 1, 2022 $0.15
-2.66%
$3.16 million $99,789
Sep 30, 2022 $0.154
+0.19%
$3.24 million $101,612
Sep 29, 2022 $0.154
-0.94%
$3.23 million $104,310
Sep 28, 2022 $0.156
+1.01%
$3.27 million $105,894
Sep 27, 2022 $0.154
-0.21%
$3.24 million $126,145
Sep 26, 2022 $0.155
+0.58%
$3.25 million $129,009
Sep 25, 2022 $0.154
+0.12%
$3.23 million $90,414
Sep 24, 2022 $0.153
+0.20%
$3.22 million $104,402
Sep 23, 2022 $0.153
+0.39%
$3.21 million $107,362
Sep 22, 2022 $0.152
+1.75%
$3.2 million $145,274
Sep 21, 2022 $0.149
-4.46%
$-- $126,094
Sep 20, 2022 $0.156
-3.80%
$3.28 million $127,564
Sep 19, 2022 $0.163
-2.63%
$3.41 million $152,480
Sep 18, 2022 $0.167
-6.61%
$3.51 million $203,171
Sep 17, 2022 $0.179
+1.01%
$3.75 million $107,495
Sep 16, 2022 $0.177
-5.12%
$3.72 million $240,810
Sep 15, 2022 $0.187
-3.91%
$3.93 million $87,657
Sep 14, 2022 $0.194
+1.68%
$4.08 million $110,521
Sep 13, 2022 $0.191
-7.75%
$4 million $296,134
Sep 12, 2022 $0.206
-3.31%
$4.34 million $250,228
Sep 11, 2022 $0.214
+1.04%
$4.49 million $254,753
Sep 10, 2022 $0.211
+1.55%
$4.44 million $253,548
Sep 9, 2022 $0.208
+5.64%
$4.37 million $224,450
Sep 8, 2022 $0.197
+0.68%
$4.13 million $93,231
Sep 7, 2022 $0.195
+3.90%
$4.1 million $139,634
Sep 6, 2022 $0.188
-2.06%
$3.95 million $220,133
Sep 5, 2022 $0.191
-0.62%
$4.02 million $158,823
Sep 4, 2022 $0.193
-6.29%
$4.05 million $226,235
Sep 3, 2022 $0.206
+2.24%
$4.33 million $195,436
Sep 2, 2022 $0.202
-1.64%
$4.24 million $209,464
Sep 1, 2022 $0.205
+4.52%
$4.31 million $153,704
Aug 31, 2022 $0.196
-0.22%
$4.12 million $154,909
Aug 30, 2022 $0.197
-0.42%
$4.13 million $144,807
Aug 29, 2022 $0.198
+4.35%
$4.15 million $185,637
Aug 28, 2022 $0.19
-1.14%
$3.98 million $105,928
Aug 27, 2022 $0.191
-1.19%
$4.01 million $117,366
Aug 26, 2022 $0.193
-9.68%
$4.06 million $421,896
Aug 25, 2022 $0.216
+3.50%
$4.54 million $369,879
Aug 24, 2022 $0.209
-1.20%
$4.38 million $259,498