K21 Historical Data

K21 Page 27
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.239
-2.02%
$ 5.02 million $ 420,105
Jul 29, 2022 $ 0.244
-1.07%
$ 5.12 million $ 363,658
Jul 28, 2022 $ 0.246
+1.94%
$ 5.17 million $ 41,253
Jul 27, 2022 $ 0.243
+7.36%
$ 5.11 million $ 38,876
Jul 26, 2022 $ 0.226
-1.06%
$ 4.75 million $ 28,371
Jul 25, 2022 $ 0.229
-14.05%
$ 4.81 million $ 298,886
Jul 24, 2022 $ 0.267
+6.75%
$ 5.61 million $ 180,203
Jul 23, 2022 $ 0.25
+0.54%
$ 5.25 million $ 251,607
Jul 22, 2022 $ 0.249
+1.06%
$ 5.22 million $ 274,670
Jul 21, 2022 $ 0.246
+3.82%
$ 5.17 million $ 132,526
Jul 20, 2022 $ 0.237
-0.54%
$ 4.99 million $ 241,645
Jul 19, 2022 $ 0.239
-1.05%
$ 5.02 million $ 222,054
Jul 18, 2022 $ 0.24
+13.85%
$ 5.04 million $ 335,540
Jul 17, 2022 $ 0.211
+0.53%
$ 4.43 million $ 235,851
Jul 16, 2022 $ 0.21
+7.02%
$ 4.41 million $ 246,495
Jul 15, 2022 $ 0.196
-0.37%
$ 4.12 million $ 286,409
Jul 14, 2022 $ 0.197
+7.90%
$ 4.13 million $ 241,261
Jul 13, 2022 $ 0.182
+6.08%
$ 3.82 million $ 188,371
Jul 12, 2022 $ 0.171
-3.59%
$ 3.6 million $ 192,120
Jul 11, 2022 $ 0.178
-5.77%
$ 3.74 million $ 195,252
Jul 10, 2022 $ 0.189
-3.87%
$ 3.96 million $ 257,515
Jul 9, 2022 $ 0.196
-1.44%
$ 4.11 million $ 186,749
Jul 8, 2022 $ 0.199
-1.43%
$ 4.18 million $ 241,606
Jul 7, 2022 $ 0.203
+6.76%
$ 4.25 million $ 201,867
Jul 6, 2022 $ 0.19
-0.66%
$ 3.98 million $ 192,094
Jul 5, 2022 $ 0.191
+1.44%
$ 4.01 million $ 148,931
Jul 4, 2022 $ 0.188
+5.34%
$ 3.96 million $ 137,725
Jul 3, 2022 $ 0.178
+1.39%
$ 3.74 million $ 134,965
Jul 2, 2022 $ 0.175
+0.58%
$ 3.68 million $ 132,106
Jul 1, 2022 $ 0.175
+2.98%
$ 3.67 million $ 161,174
Jun 30, 2022 $ 0.17
-3.36%
$ -- $ 121,211
Download