K21 Historical Data

K21 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0167
-0.24%
$ 351,540 $ 9,368
Feb 25, 11 AM $ 0.0168
+0.00%
$ 352,380 $ 9,450
Feb 25, 10 AM $ 0.0168
+1.64%
$ 352,380 $ 9,425
Feb 25, 9 AM $ 0.0165
+0.30%
$ 346,710 $ 9,468
Feb 25, 8 AM $ 0.0165
+0.00%
$ 345,660 $ 9,475
Feb 25, 7 AM $ 0.0165
-0.60%
$ 345,660 $ 9,621
Feb 25, 6 AM $ 0.0166
-0.24%
$ 347,760 $ 9,571
Feb 25, 5 AM $ 0.0166
+0.00%
$ 348,600 $ 9,589
Feb 25, 4 AM $ 0.0166
-1.13%
$ 348,600 $ 9,669
Feb 25, 3 AM $ 0.0168
-0.24%
$ 352,590 $ 9,635
Feb 25, 2 AM $ 0.0168
+1.45%
$ 352,590 $ 9,667
Feb 25, 1 AM $ 0.0165
+1.85%
$ 347,550 $ 9,764
Feb 25, 12 AM $ 0.0163
+1.44%
$ 341,250 $ 9,622
Feb 24, 11 PM $ 0.016
-0.87%
$ 336,420 $ 9,569
Feb 24, 10 PM $ 0.0162
-0.25%
$ 339,360 $ 9,624
Feb 24, 9 PM $ 0.0162
+0.06%
$ 340,200 $ 10,506
Feb 24, 8 PM $ 0.0162
-0.25%
$ 339,990 $ 10,660
Feb 24, 7 PM $ 0.0162
+0.00%
$ 340,830 $ 10,459
Feb 24, 6 PM $ 0.0162
+0.00%
$ 340,830 $ 10,432
Feb 24, 5 PM $ 0.0162
+0.00%
$ 339,990 $ 10,259
Feb 24, 4 PM $ 0.0162
+0.00%
$ 340,830 $ 10,647
Feb 24, 3 PM $ 0.0162
+0.12%
$ 340,830 $ 10,564
Feb 24, 2 PM $ 0.0162
+0.00%
$ 340,410 $ 10,531
Feb 24, 1 PM $ 0.0162
+0.00%
$ 340,410 $ 10,533
Feb 24, 12 PM $ 0.0162
+0.25%
$ 340,410 $ 10,451
Feb 24, 11 AM $ 0.0162
-0.25%
$ 339,570 $ 10,412
Feb 24, 10 AM $ 0.0162
-0.12%
$ 340,410 $ 10,454
Feb 24, 9 AM $ 0.0162
+0.00%
$ 340,830 $ 10,337
Feb 24, 8 AM $ 0.0162
+1.63%
$ 340,830 $ 10,564
Feb 24, 7 AM $ 0.016
+0.00%
$ 335,370 $ 10,437
Feb 24, 6 AM $ 0.016
+0.00%
$ 335,370 $ 10,375
Feb 24, 5 AM $ 0.016
-0.50%
$ 335,370 $ 10,357
Feb 24, 4 AM $ 0.016
-0.93%
$ 337,050 $ 10,355
Feb 24, 3 AM $ 0.0162
+0.00%
$ 339,360 $ 10,251
Feb 24, 2 AM $ 0.0162
+0.00%
$ 339,360 $ 10,296
Feb 24, 1 AM $ 0.0162
-0.92%
$ 340,200 $ 10,134
Feb 24, 12 AM $ 0.0163
+0.00%
$ 342,510 $ 10,230
Feb 23, 11 PM $ 0.0163
-1.92%
$ 342,510 $ 10,239
Feb 23, 10 PM $ 0.0166
+1.71%
$ 349,230 $ 10,085
Feb 23, 9 PM $ 0.0163
+0.25%
$ 343,350 $ 9,211
Feb 23, 8 PM $ 0.0163
+0.00%
$ 342,510 $ 9,370
Feb 23, 7 PM $ 0.0163
-0.24%
$ 342,510 $ 9,394
Feb 23, 6 PM $ 0.0163
+0.25%
$ 343,350 $ 9,433
Feb 23, 5 PM $ 0.0163
-2.04%
$ 342,510 $ 9,526
Feb 23, 4 PM $ 0.0167
-0.18%
$ 349,650 $ 9,087
Feb 23, 3 PM $ 0.0167
+0.18%
$ 350,280 $ 9,176
Feb 23, 2 PM $ 0.0167
+0.00%
$ 349,650 $ 9,171
Feb 23, 1 PM $ 0.0167
+0.00%
$ 349,650 $ 9,258
Feb 23, 12 PM $ 0.0167
-0.24%
$ 349,650 $ 9,280
Feb 23, 11 AM $ 0.0167
+1.77%
$ 350,490 $ 9,344