Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $0.0152
-2.26%
$318,360 $575
Jun 24, 12 PM $0.0155
+2.72%
$325,710 $529
Jun 24, 11 AM $0.015
-2.15%
$315,420 $471
Jun 24, 10 AM $0.0154
+0.00%
$322,350 $634
Jun 24, 9 AM $0.0154
-0.26%
$322,350 $662
Jun 24, 8 AM $0.0154
+0.00%
$323,190 $673
Jun 24, 7 AM $0.0154
+0.00%
$323,190 $689
Jun 24, 6 AM $0.0154
+0.26%
$323,190 $710
Jun 24, 5 AM $0.0154
+0.00%
$322,350 $700
Jun 24, 4 AM $0.0154
+0.00%
$322,350 $676
Jun 24, 3 AM $0.0154
+2.20%
$322,350 $676
Jun 24, 2 AM $0.015
+0.00%
$315,420 $668
Jun 24, 1 AM $0.015
-2.15%
$315,420 $659
Jun 24, 12 AM $0.0154
+2.20%
$322,350 $655
Jun 23, 11 PM $0.015
-2.15%
$315,420 $595
Jun 23, 10 PM $0.0154
+0.00%
$322,350 $555
Jun 23, 9 PM $0.0154
+2.06%
$322,350 $511
Jun 23, 8 PM $0.015
+0.00%
$315,840 $508
Jun 23, 7 PM $0.015
+0.87%
$315,840 $538
Jun 23, 6 PM $0.0149
-3.12%
$313,110 $579
Jun 23, 5 PM $0.0154
+0.26%
$323,190 $576
Jun 23, 4 PM $0.0154
+0.00%
$322,350 $543
Jun 23, 3 PM $0.0154
+0.00%
$322,350 $592
Jun 23, 2 PM $0.0154
+0.00%
$322,350 $645
Jun 23, 1 PM $0.0154
+0.00%
$322,350 $750
Jun 23, 12 PM $0.0154
+0.00%
$322,350 $758
Jun 23, 11 AM $0.0154
+1.32%
$322,350 $762
Jun 23, 10 AM $0.0151
-0.26%
$318,150 $565
Jun 23, 9 AM $0.0152
-1.36%
$318,990 $561
Jun 23, 8 AM $0.0154
+0.00%
$323,400 $535
Jun 23, 7 AM $0.0154
+0.26%
$323,400 $523
Jun 23, 6 AM $0.0154
+0.92%
$322,560 $498
Jun 23, 5 AM $0.0152
+0.00%
$319,620 $494
Jun 23, 4 AM $0.0152
+0.00%
$319,620 $498
Jun 23, 3 AM $0.0152
+0.00%
$319,620 $498
Jun 23, 2 AM $0.0152
+0.00%
$319,620 $498
Jun 23, 1 AM $0.0152
+0.00%
$319,620 $498
Jun 23, 12 AM $0.0152
+0.00%
$319,620 $474
Jun 22, 11 PM $0.0152
+0.00%
$319,620 $500
Jun 22, 10 PM $0.0152
+0.00%
$319,620 $544
Jun 22, 9 PM $0.0152
-4.34%
$319,620 $592
Jun 22, 8 PM $0.0159
+3.78%
$334,110 $627
Jun 22, 7 PM $0.0153
-0.33%
$321,930 $618
Jun 22, 6 PM $0.0154
-3.27%
$322,980 $605
Jun 22, 5 PM $0.0159
+3.72%
$333,900 $610
Jun 22, 4 PM $0.0155
-0.26%
$325,290 $623
Jun 22, 3 PM $0.0155
-2.33%
$326,130 $598
Jun 22, 2 PM $0.0159
+2.58%
$333,900 $553
Jun 22, 1 PM $0.0155
-1.90%
$325,500 $502
Jun 22, 12 PM $0.0158
+0.00%
$331,800 $571